Efek Terdaftar

IFISHDECO Tbk, PT

Security name
IFISHDECO Tbk
Issuer
IFISHDECO Tbk, PT
ISIN Code
ID1000152606
Short Code
IFSH
Type
Saham Biasa
Listing Date
05 Desember 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
425,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
2,125,000,000 (Total)
As of 18 May 2021
20.00% Scripless = 425,000,000.000
Local Percentage
20.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2020 0 320 282 290 27 812,800 11
04 Jun 2020 0 300 280 280 883 25,454,600 19
23 Jun 2020 0 276 276 276 108 2,980,800 6
29 Jun 2020 0 410 346 400 166 5,838,400 16
01 Jul 2020 0 430 420 430 62 2,611,400 12
03 Jul 2020 0 430 428 430 14 601,800 6
13 Jul 2020 0 440 430 438 157 6,885,000 10
23 Jul 2020 0 448 446 446 2 89,400 2
11 Aug 2020 0 400 380 380 415 15,870,400 9
12 Aug 2020 0 420 400 420 37 1,540,000 12
25 Aug 2020 0 380 364 364 104 3,816,600 19
26 Aug 2020 0 380 340 340 47 1,604,600 8
01 Sep 2020 0 330 330 330 1 33,000 1
04 Sep 2020 0 308 288 288 10 292,000 4
11 Sep 2020 0 272 268 272 6 162,000 4
16 Sep 2020 0 360 328 360 337 11,505,600 14
02 Oct 2020 0 342 322 322 128 4,126,000 17
11 Nov 2020 0 384 384 384 51 1,958,400 2
24 Nov 2020 0 390 354 354 143 5,163,800 17
26 Nov 2020 0 380 360 380 565 20,342,000 6
27 Nov 2020 0 400 364 400 249 9,589,000 24
02 Dec 2020 0 382 366 380 211 7,901,400 11
18 Dec 2020 0 380 368 380 638 24,084,000 13
29 Dec 2020 0 390 390 390 302 11,778,000 9
04 Jan 2021 0 396 372 372 269 10,578,000 12
05 Jan 2021 0 390 372 376 40 1,506,200 13
06 Jan 2021 0 376 352 352 223 8,331,200 24
07 Jan 2021 0 440 352 438 401 15,590,400 48
08 Jan 2021 0 438 408 412 355 15,022,600 50
12 Jan 2021 0 412 384 410 453 18,369,800 36
14 Jan 2021 0 486 410 460 3,211 143,802,400 80
15 Jan 2021 0 510 460 460 1,135 54,911,800 104
18 Jan 2021 0 575 440 570 590 30,037,500 40
20 Jan 2021 0 540 505 510 114 5,850,500 24
22 Jan 2021 0 490 456 456 354 16,677,200 26
26 Jan 2021 0 530 406 530 283 13,728,000 38
27 Jan 2021 0 540 498 498 605 30,952,300 52
01 Feb 2021 0 565 484 492 1,229 62,984,700 41
03 Feb 2021 0 520 484 486 220 11,211,800 17
10 Feb 2021 0 490 460 460 197 9,315,000 6
11 Feb 2021 0 466 466 466 113 5,265,800 5
16 Feb 2021 0 510 480 505 757 37,891,500 23
18 Feb 2021 0 580 520 580 2,006 112,325,500 49
19 Feb 2021 0 620 565 600 3,806 225,010,500 152
22 Feb 2021 0 690 600 665 2,269 149,248,000 152
24 Feb 2021 0 700 650 700 2,817 194,464,000 86
25 Feb 2021 0 800 710 780 3,630 268,194,500 137
26 Feb 2021 0 780 745 765 2,144 163,168,000 79
01 Mar 2021 0 850 765 850 3,627 297,193,000 130
02 Mar 2021 0 865 830 850 2,343 198,423,000 120
03 Mar 2021 0 880 825 825 1,552 131,352,500 87
12 Mar 2021 0 830 800 830 2,411 196,963,000 36
15 Mar 2021 0 910 830 890 1,212 105,946,500 45
18 Mar 2021 0 1,020 870 1,020 2,482 230,950,000 84
22 Mar 2021 0 1,040 950 980 1,428 139,304,000 65
29 Mar 2021 0 1,200 1,000 1,075 2,538 268,747,500 164
30 Mar 2021 0 1,100 1,030 1,100 730 78,724,500 64
09 Apr 2021 0 1,100 1,030 1,080 381 40,428,000 28
12 Apr 2021 0 1,150 1,050 1,075 337 36,533,000 38
13 Apr 2021 0 1,090 1,020 1,065 212 22,565,500 17
14 Apr 2021 0 1,110 1,070 1,090 301 32,473,500 14
20 Apr 2021 0 1,100 1,100 1,100 35 3,850,000 8
21 Apr 2021 0 1,100 1,100 1,100 12 1,320,000 2
23 Apr 2021 0 1,100 1,090 1,090 13 1,428,000 3
26 Apr 2021 0 1,250 1,185 1,185 104 12,460,500 23
27 Apr 2021 0 1,185 1,105 1,185 254 28,113,500 19
28 Apr 2021 0 1,175 1,170 1,170 18 2,114,000 12
05 May 2021 0 1,200 1,150 1,170 55 6,340,000 6
06 May 2021 0 1,170 1,090 1,135 393 44,260,500 23
07 May 2021 0 1,170 1,090 1,150 210 23,629,000 32
10 May 2021 0 1,170 1,075 1,075 394 43,125,500 41
11 May 2021 0 1,170 1,000 1,100 853 87,626,000 34
17 May 2021 0 1,170 1,030 1,110 134 14,662,500 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 May 2021 07 Jun 2021 Active
Proxy Voting   - 30 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active