Efek Terdaftar

INTAN BARUPRANA FINANCE Tbk, PT

Security name
INTAN BARUPRANA FINANCE Tbk
Issuer
INTAN BARUPRANA FINANCE Tbk, PT
ISIN Code
ID1000133101
Short Code
IBFN
Type
Saham Biasa
Listing Date
22 Desember 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,173,720,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,517,332,349 (Total)
As of 28 Mar 2024
97.79% Scripless = 1,483,832,347.000
Local Percentage
95.08%
Foreign Percentage
2.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Jun 2023 0 88 88 88 4 35,200 4
27 Jun 2023 0 54 54 54 20 108,000 6
03 Jul 2023 0 49 49 49 20 98,000 9
04 Jul 2023 0 45 45 45 23 103,500 7
05 Jul 2023 0 41 41 41 52 213,200 12
11 Jul 2023 0 30 30 30 6 18,000 5
12 Jul 2023 0 28 27 27 14 38,000 5
13 Jul 2023 0 27 27 27 25 67,500 5
17 Jul 2023 0 27 27 27 10 27,000 1
21 Jul 2023 0 24 24 24 152 364,800 5
24 Jul 2023 0 24 24 24 366 878,400 11
26 Jul 2023 0 22 22 22 156 343,200 6
28 Jul 2023 0 20 20 20 160 320,000 5
01 Aug 2023 0 20 20 20 41 82,000 3
02 Aug 2023 0 20 20 20 1 2,000 1
04 Aug 2023 0 0 0 0 0 0 0
09 Aug 2023 0 18 18 18 244 439,200 6
11 Aug 2023 0 18 18 18 1 1,800 1
14 Aug 2023 0 18 18 18 8 14,400 3
18 Aug 2023 0 0 0 0 0 0 0
21 Aug 2023 0 17 17 17 200 340,000 6
24 Aug 2023 0 16 16 16 868 1,388,800 6
25 Aug 2023 0 0 0 0 0 0 0
28 Aug 2023 0 0 0 0 0 0 0
31 Aug 2023 0 16 16 16 35 56,000 9
01 Sep 2023 0 16 16 16 7 11,200 5
04 Sep 2023 0 17 17 17 252 428,400 3
06 Sep 2023 0 0 0 0 0 0 0
08 Sep 2023 0 19 19 19 1 1,900 1
11 Sep 2023 0 20 20 20 11 22,000 2
12 Sep 2023 0 22 22 22 1 2,200 1
13 Sep 2023 0 22 22 22 3 6,600 3
15 Sep 2023 0 26 26 26 1 2,600 1
20 Sep 2023 0 30 30 30 3 9,000 3
14 Nov 2023 0 23 23 23 498 1,145,400 3
16 Nov 2023 0 22 21 21 21 44,200 4
23 Nov 2023 0 21 21 21 1 2,100 1
24 Nov 2023 0 19 19 19 22 41,800 4
27 Nov 2023 0 19 19 19 100 190,000 2
05 Dec 2023 0 18 18 18 111 199,800 16
13 Dec 2023 0 18 18 18 2 3,600 2
18 Dec 2023 0 18 18 18 33 59,400 6
20 Dec 2023 0 18 18 18 100 180,000 1
29 Dec 2023 0 0 0 0 0 0 0
09 Jan 2024 0 18 18 18 30 54,000 1
31 Jan 2024 0 16 16 16 2 3,200 2
07 Feb 2024 0 0 0 0 0 0 0
16 Feb 2024 0 0 0 0 0 0 0
19 Feb 2024 0 13 13 13 20 26,000 3
20 Feb 2024 0 13 13 13 2,627 3,415,100 8
21 Feb 2024 0 14 14 14 3,517 4,923,800 4
23 Feb 2024 0 16 15 16 892 1,357,200 4
27 Feb 2024 0 0 0 0 0 0 0
28 Feb 2024 0 18 17 18 69 124,100 4
01 Mar 2024 0 19 19 19 600 1,140,000 2
04 Mar 2024 0 20 20 20 220 440,000 6
25 Mar 2024 0 19 19 19 2 3,800 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 Apr 2023 05 May 2023 Active
Proxy Voting   - 06 Jan 2023 31 Jan 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 09 Feb 2022 04 Mar 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 22 Nov 2019 17 Dec 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Right Distribution (5 IBFN : 1 IBFN-R ) 05 Oct 2018 10 Oct 2018 11 Oct 2018 Active
Proxy Voting   - 23 Jul 2018 15 Aug 2018 Active
Mandatory Conversion (5 IBFN : 1 IBFN ) - 06 Jul 2018 09 Jul 2018 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 23 Apr 2018 16 May 2018 Active
Proxy Voting   - 01 Mar 2018 26 Mar 2018 Active
Proxy Voting   - 14 Dec 2017 08 Jan 2018 Active
Proxy Voting   - 21 Mar 2017 13 Apr 2017 Active
Proxy Voting   - 22 Dec 2016 16 Jan 2017 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 02 Oct 2015 27 Oct 2015 Active
Cash Dividend (1 IBFN : 1 IDR) 10 Jun 2015 15 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active