Efek Terdaftar
INTAN BARUPRANA FINANCE Tbk, PT
- Security name
- INTAN BARUPRANA FINANCE Tbk
- Issuer
- INTAN BARUPRANA FINANCE Tbk, PT
- ISIN Code
- ID1000133101
- Short Code
- IBFN
- Type
-
Saham Biasa
- Listing Date
- 22 Desember 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,173,720,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 1,517,332,349 (Total)
- As of 28 Mar 2024
- 97.79% Scripless
=
1,483,832,347.000
- Local Percentage
-
95.08%
- Foreign Percentage
-
2.72%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023062020 Jun 2023 |
0 |
88 |
88 |
88 |
4 |
35,200 |
4 |
2023062727 Jun 2023 |
0 |
54 |
54 |
54 |
20 |
108,000 |
6 |
2023070303 Jul 2023 |
0 |
49 |
49 |
49 |
20 |
98,000 |
9 |
2023070404 Jul 2023 |
0 |
45 |
45 |
45 |
23 |
103,500 |
7 |
2023070505 Jul 2023 |
0 |
41 |
41 |
41 |
52 |
213,200 |
12 |
2023071111 Jul 2023 |
0 |
30 |
30 |
30 |
6 |
18,000 |
5 |
2023071212 Jul 2023 |
0 |
28 |
27 |
27 |
14 |
38,000 |
5 |
2023071313 Jul 2023 |
0 |
27 |
27 |
27 |
25 |
67,500 |
5 |
2023071717 Jul 2023 |
0 |
27 |
27 |
27 |
10 |
27,000 |
1 |
2023072121 Jul 2023 |
0 |
24 |
24 |
24 |
152 |
364,800 |
5 |
2023072424 Jul 2023 |
0 |
24 |
24 |
24 |
366 |
878,400 |
11 |
2023072626 Jul 2023 |
0 |
22 |
22 |
22 |
156 |
343,200 |
6 |
2023072828 Jul 2023 |
0 |
20 |
20 |
20 |
160 |
320,000 |
5 |
2023080101 Aug 2023 |
0 |
20 |
20 |
20 |
41 |
82,000 |
3 |
2023080202 Aug 2023 |
0 |
20 |
20 |
20 |
1 |
2,000 |
1 |
2023080404 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023080909 Aug 2023 |
0 |
18 |
18 |
18 |
244 |
439,200 |
6 |
2023081111 Aug 2023 |
0 |
18 |
18 |
18 |
1 |
1,800 |
1 |
2023081414 Aug 2023 |
0 |
18 |
18 |
18 |
8 |
14,400 |
3 |
2023081818 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023082121 Aug 2023 |
0 |
17 |
17 |
17 |
200 |
340,000 |
6 |
2023082424 Aug 2023 |
0 |
16 |
16 |
16 |
868 |
1,388,800 |
6 |
2023082525 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023082828 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023083131 Aug 2023 |
0 |
16 |
16 |
16 |
35 |
56,000 |
9 |
2023090101 Sep 2023 |
0 |
16 |
16 |
16 |
7 |
11,200 |
5 |
2023090404 Sep 2023 |
0 |
17 |
17 |
17 |
252 |
428,400 |
3 |
2023090606 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023090808 Sep 2023 |
0 |
19 |
19 |
19 |
1 |
1,900 |
1 |
2023091111 Sep 2023 |
0 |
20 |
20 |
20 |
11 |
22,000 |
2 |
2023091212 Sep 2023 |
0 |
22 |
22 |
22 |
1 |
2,200 |
1 |
2023091313 Sep 2023 |
0 |
22 |
22 |
22 |
3 |
6,600 |
3 |
2023091515 Sep 2023 |
0 |
26 |
26 |
26 |
1 |
2,600 |
1 |
2023092020 Sep 2023 |
0 |
30 |
30 |
30 |
3 |
9,000 |
3 |
2023111414 Nov 2023 |
0 |
23 |
23 |
23 |
498 |
1,145,400 |
3 |
2023111616 Nov 2023 |
0 |
22 |
21 |
21 |
21 |
44,200 |
4 |
2023112323 Nov 2023 |
0 |
21 |
21 |
21 |
1 |
2,100 |
1 |
2023112424 Nov 2023 |
0 |
19 |
19 |
19 |
22 |
41,800 |
4 |
2023112727 Nov 2023 |
0 |
19 |
19 |
19 |
100 |
190,000 |
2 |
2023120505 Dec 2023 |
0 |
18 |
18 |
18 |
111 |
199,800 |
16 |
2023121313 Dec 2023 |
0 |
18 |
18 |
18 |
2 |
3,600 |
2 |
2023121818 Dec 2023 |
0 |
18 |
18 |
18 |
33 |
59,400 |
6 |
2023122020 Dec 2023 |
0 |
18 |
18 |
18 |
100 |
180,000 |
1 |
2023122929 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024010909 Jan 2024 |
0 |
18 |
18 |
18 |
30 |
54,000 |
1 |
2024013131 Jan 2024 |
0 |
16 |
16 |
16 |
2 |
3,200 |
2 |
2024020707 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024021616 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024021919 Feb 2024 |
0 |
13 |
13 |
13 |
20 |
26,000 |
3 |
2024022020 Feb 2024 |
0 |
13 |
13 |
13 |
2,627 |
3,415,100 |
8 |
2024022121 Feb 2024 |
0 |
14 |
14 |
14 |
3,517 |
4,923,800 |
4 |
2024022323 Feb 2024 |
0 |
16 |
15 |
16 |
892 |
1,357,200 |
4 |
2024022727 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024022828 Feb 2024 |
0 |
18 |
17 |
18 |
69 |
124,100 |
4 |
2024030101 Mar 2024 |
0 |
19 |
19 |
19 |
600 |
1,140,000 |
2 |
2024030404 Mar 2024 |
0 |
20 |
20 |
20 |
220 |
440,000 |
6 |
2024032525 Mar 2024 |
0 |
19 |
19 |
19 |
2 |
3,800 |
2 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023041212 Apr 2023 |
2023050505 May 2023 |
Active |
Proxy Voting |
|
- |
2023010606 Jan 2023 |
2023013131 Jan 2023 |
Active |
Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022020909 Feb 2022 |
2022030404 Mar 2022 |
Active |
Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019112222 Nov 2019 |
2019121717 Dec 2019 |
Active |
Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042424 Apr 2019 |
Active |
Right Distribution |
(5 IBFN :
1 IBFN-R )
|
2018100505 Oct 2018 |
2018101010 Oct 2018 |
2018101111 Oct 2018 |
Active |
Proxy Voting |
|
- |
2018072323 Jul 2018 |
2018081515 Aug 2018 |
Active |
Mandatory Conversion |
(5 IBFN :
1 IBFN )
|
20180703- |
2018070606 Jul 2018 |
2018070909 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018042323 Apr 2018 |
2018051616 May 2018 |
Active |
Proxy Voting |
|
- |
2018030101 Mar 2018 |
2018032626 Mar 2018 |
Active |
Proxy Voting |
|
- |
2017121414 Dec 2017 |
2018010808 Jan 2018 |
Active |
Proxy Voting |
|
- |
2017032121 Mar 2017 |
2017041313 Apr 2017 |
Active |
Proxy Voting |
|
- |
2016122222 Dec 2016 |
2017011616 Jan 2017 |
Active |
Proxy Voting |
|
- |
2016082323 Aug 2016 |
2016091515 Sep 2016 |
Active |
Proxy Voting |
|
- |
2016051818 May 2016 |
2016061010 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015100202 Oct 2015 |
2015102727 Oct 2015 |
Active |
Cash Dividend |
(1 IBFN :
1 IDR)
|
2015061010 Jun 2015 |
2015061515 Jun 2015 |
2015070303 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |