Efek Terdaftar

HENSEL DAVEST INDONESIA Tbk, PT

Security name
HENSEL DAVEST INDONESIA Tbk
Issuer
HENSEL DAVEST INDONESIA Tbk, PT
ISIN Code
ID1000150303
Short Code
HDIT
Type
Saham Biasa
Listing Date
12 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
381,170,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,524,680,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 May 2020 0 510 505 505 14 707,500 4
15 May 2020 0 472 470 472 15 706,400 5
18 May 2020 0 452 440 452 23 1,021,000 11
20 May 2020 0 450 450 450 25 1,125,000 9
27 May 2020 0 450 450 450 2 90,000 2
05 Jun 2020 0 525 525 525 1 52,500 1
08 Jun 2020 0 0 0 0 0 0 0
11 Jun 2020 0 525 520 520 2 104,500 2
24 Jun 2020 0 630 570 590 6 354,000 4
03 Jul 2020 0 585 500 525 210 10,527,000 10
17 Jul 2020 0 476 426 428 16 700,600 8
20 Jul 2020 0 448 438 448 6 267,800 6
19 Aug 2020 0 478 478 478 1 47,800 1
04 Sep 2020 0 402 382 382 6 231,200 3
03 Nov 2020 0 360 328 340 163 5,538,000 11
12 Nov 2020 0 332 324 324 12 392,200 8
20 Nov 2020 0 344 310 334 233 7,248,600 17
07 Dec 2020 0 318 280 298 102 3,005,200 19
10 Dec 2020 0 318 280 300 25,320 752,537,200 25
15 Dec 2020 0 300 276 280 25,565 756,126,400 34
16 Dec 2020 0 320 276 284 27,396 767,451,800 71
17 Dec 2020 0 304 272 272 27,075 755,804,000 47
21 Dec 2020 0 290 270 270 27,365 766,781,400 70
22 Dec 2020 0 290 252 256 29,427 771,011,200 73
23 Dec 2020 0 296 240 256 29,853 758,126,600 40
29 Dec 2020 0 268 244 258 30,593 753,028,400 39
30 Dec 2020 0 300 242 300 31,089 767,201,400 44
07 Jan 2021 0 286 270 282 27,790 781,553,800 33
19 Jan 2021 0 300 272 272 36,468 1,006,503,200 44
20 Jan 2021 0 292 272 276 36,589 1,009,847,800 45
21 Jan 2021 0 280 258 266 39,307 1,037,199,600 72
26 Jan 2021 0 282 250 270 37,884 1,018,719,600 109
29 Jan 2021 0 296 264 276 36,573 1,008,981,400 68
01 Feb 2021 0 296 270 272 37,347 1,019,898,600 40
03 Feb 2021 0 286 270 274 37,874 1,036,625,800 95
05 Feb 2021 0 288 256 260 39,175 1,019,406,800 77
10 Feb 2021 0 270 240 242 43,543 1,061,089,200 93
11 Feb 2021 0 262 234 238 43,035 1,027,294,600 67
15 Feb 2021 0 258 228 234 42,278 1,020,476,800 82
18 Feb 2021 0 246 222 226 45,666 1,027,055,200 67
19 Feb 2021 0 246 218 224 45,525 1,001,540,400 74
22 Feb 2021 0 224 216 220 47,314 1,031,434,200 67
24 Feb 2021 0 228 206 212 46,548 1,026,116,600 80
25 Feb 2021 0 232 206 206 38,756 827,152,400 69
26 Feb 2021 0 226 198 204 46,101 917,465,600 84
01 Mar 2021 0 224 198 200 39,625 816,755,900 96
02 Mar 2021 0 220 190 193 43,196 838,107,000 91
03 Mar 2021 0 202 182 183 47,000 875,450,900 109
04 Mar 2021 0 246 198 244 81,465 1,842,462,800 937
05 Mar 2021 0 300 228 228 52,644 1,455,424,000 1,416
09 Mar 2021 0 212 200 200 51,419 1,038,629,200 287
10 Mar 2021 0 200 186 195 2,992 56,247,700 144
12 Mar 2021 0 260 182 232 63,252 1,342,575,600 1,044
15 Mar 2021 0 250 216 222 40,419 907,072,200 187
16 Mar 2021 0 240 208 208 37,848 827,743,800 103
18 Mar 2021 0 208 189 195 40,815 810,369,700 127
19 Mar 2021 0 204 196 196 41,807 830,539,400 132
23 Mar 2021 0 208 195 199 40,492 803,397,000 76
24 Mar 2021 0 208 189 196 40,454 807,329,900 75
29 Mar 2021 0 200 187 192 41,312 812,507,900 102
30 Mar 2021 0 202 179 193 43,494 860,225,300 190
05 Apr 2021 0 188 166 168 44,106 750,379,800 141
06 Apr 2021 0 178 163 163 46,069 773,074,900 104
07 Apr 2021 0 170 152 162 46,210 766,378,400 141
08 Apr 2021 0 172 155 159 44,940 748,090,900 128
12 Apr 2021 0 174 164 166 47,890 796,818,000 118
14 Apr 2021 0 163 159 159 51,657 830,370,500 88
16 Apr 2021 0 164 160 162 46,653 758,106,400 80
19 Apr 2021 0 170 158 166 52,764 869,404,000 142
21 Apr 2021 0 162 155 160 47,541 762,151,500 120
22 Apr 2021 0 160 155 157 47,719 756,183,200 95
23 Apr 2021 0 157 152 155 50,808 785,766,300 103
26 Apr 2021 0 162 148 153 44,175 667,151,400 94
28 Apr 2021 0 155 152 153 37,743 581,203,200 84
30 Apr 2021 0 162 147 153 37,278 563,800,200 83
03 May 2021 0 152 148 151 36,559 552,046,500 59
06 May 2021 0 153 148 150 24,155 365,506,500 60

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active