Efek Terdaftar

GTS INTERNASIONAL TBK, PT

Security name
GTS INTERNASIONAL Tbk
Issuer
GTS INTERNASIONAL TBK, PT
ISIN Code
ID1000163306
Short Code
GTSI
Type
Saham Biasa
Listing Date
08 September 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER SECTORS
Number of Securities
15,819,142,767 (Total)
As of 17 Apr 2024
99.97% Scripless = 15,814,263,079.000
Local Percentage
99.90%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Jul 2023 0 52 50 51 33,742 171,072,100 77
27 Jul 2023 0 57 53 55 1,950,719 10,707,107,800 4,393
10 Aug 2023 0 53 51 51 430,325 2,226,877,400 690
11 Aug 2023 0 52 50 51 490,870 2,492,719,200 835
21 Aug 2023 0 55 53 53 646,111 3,466,210,800 924
06 Sep 2023 0 53 51 52 137,160 714,077,000 252
07 Sep 2023 0 53 51 52 93,182 483,823,300 148
08 Sep 2023 0 52 51 51 90,915 464,721,700 171
11 Sep 2023 0 52 51 51 60,920 311,618,300 236
12 Sep 2023 0 52 51 51 70,589 360,529,700 257
13 Sep 2023 0 52 50 51 144,627 731,267,600 274
14 Sep 2023 0 51 50 50 575,075 2,876,838,400 630
20 Sep 2023 0 51 50 51 95,216 479,767,600 169
26 Sep 2023 0 51 50 50 95,340 478,251,500 120
27 Sep 2023 0 51 50 50 23,907 120,646,200 91
29 Sep 2023 0 52 50 51 92,454 471,010,900 137
02 Oct 2023 0 52 50 51 61,150 311,538,400 229
03 Oct 2023 0 52 50 50 33,298 168,641,000 171
04 Oct 2023 0 51 50 50 78,528 394,385,200 151
05 Oct 2023 0 51 50 50 105,719 530,677,100 267
06 Oct 2023 0 55 50 53 3,140,926 16,748,012,300 5,020
09 Oct 2023 0 54 51 52 780,222 4,116,688,500 1,147
10 Oct 2023 0 56 51 52 4,619,005 24,773,644,100 4,095
11 Oct 2023 0 53 51 52 636,291 3,294,748,600 397
12 Oct 2023 0 53 51 52 150,742 779,241,600 341
13 Oct 2023 0 52 51 52 83,904 429,038,900 169
16 Oct 2023 0 52 51 51 86,511 445,345,700 210
17 Oct 2023 0 52 50 50 478,683 2,426,451,900 320
18 Oct 2023 0 51 50 51 67,318 339,995,200 188
19 Oct 2023 0 51 50 50 343,476 1,724,322,500 180
23 Oct 2023 0 51 50 50 65,743 330,715,000 137
24 Oct 2023 0 51 50 51 136,244 686,786,000 161
25 Oct 2023 0 51 50 51 56,920 286,170,800 118
26 Oct 2023 0 51 50 50 34,323 171,955,200 141
27 Oct 2023 0 51 50 51 29,467 148,076,600 126
30 Oct 2023 0 51 50 51 175,573 877,927,700 217
31 Oct 2023 0 51 50 50 45,395 227,015,500 144
01 Nov 2023 0 51 50 50 67,279 338,993,000 130
02 Nov 2023 0 51 50 50 74,491 372,664,800 94
03 Nov 2023 0 53 50 50 726,104 3,709,700,200 1,467
06 Nov 2023 0 53 50 51 460,539 2,382,814,200 1,991
07 Nov 2023 0 54 51 52 437,214 2,299,584,200 1,624
08 Nov 2023 0 53 51 52 629,073 3,295,431,400 1,951
09 Nov 2023 0 53 51 53 330,485 1,724,758,800 7,792
10 Nov 2023 0 53 51 51 95,064 492,292,600 137
13 Nov 2023 0 52 51 51 41,658 213,439,400 118
14 Nov 2023 0 52 50 51 74,410 379,281,700 157
15 Nov 2023 0 53 50 51 1,045,502 5,475,853,600 1,894
16 Nov 2023 0 52 51 52 30,416 156,104,100 85
17 Nov 2023 0 52 51 51 52,970 270,261,800 55
20 Nov 2023 0 52 51 51 60,318 307,748,900 146
21 Nov 2023 0 52 50 51 45,723 233,160,900 126
22 Nov 2023 0 52 50 52 404,138 2,092,089,200 3,241
23 Nov 2023 0 52 50 50 57,670 293,729,800 98
24 Nov 2023 0 51 50 50 358,827 1,823,987,900 1,204
27 Nov 2023 0 51 50 50 167,782 839,994,000 194
28 Nov 2023 0 51 50 50 346,488 1,733,394,700 608
29 Nov 2023 0 51 50 50 200,521 1,003,739,300 229
30 Nov 2023 0 51 50 51 72,334 361,832,300 129
01 Dec 2023 0 51 50 50 165,676 830,068,400 401
04 Dec 2023 0 51 50 50 69,977 350,220,200 170
05 Dec 2023 0 51 50 50 99,339 496,821,800 206
15 Dec 2023 0 50 50 50 10,647 53,235,000 20
22 Feb 2024 0 50 50 50 16,773 83,865,000 34
23 Feb 2024 0 50 50 50 3,077 15,385,000 22
26 Feb 2024 0 50 50 50 9,449 47,245,000 20
27 Feb 2024 0 50 50 50 3,332 16,660,000 70
05 Mar 2024 0 50 50 50 3,803 19,015,000 19
13 Mar 2024 0 50 50 50 611 3,055,000 25
14 Mar 2024 0 50 50 50 1,281 6,405,000 113
22 Mar 2024 0 50 50 50 212 1,060,000 4
27 Mar 2024 0 50 50 50 1,413 7,065,000 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Proxy Voting   - 21 Jul 2023 15 Aug 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Proxy Voting   - 03 Feb 2023 28 Feb 2023 Active
Proxy Voting   - 29 Nov 2022 22 Dec 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online