Efek Terdaftar

GTS INTERNASIONAL TBK, PT

Security name
GTS INTERNASIONAL Tbk
Issuer
GTS INTERNASIONAL TBK, PT
ISIN Code
ID1000163306
Short Code
GTSI
Type
Saham Biasa
Listing Date
08 September 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER SECTORS
Number of Securities
15,819,142,767 (Total)
As of 21 Jan 2022
15.17% Scripless = 2,400,000,000.000
Local Percentage
15.13%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Sep 2021 0 93 93 93 815,975 7,588,567,500 18,057
09 Sep 2021 0 87 87 87 114,808 998,829,600 1,267
10 Sep 2021 0 81 81 81 104,383 845,502,300 861
13 Sep 2021 0 85 76 81 16,508,897 129,128,479,200 33,503
14 Sep 2021 0 81 77 78 2,013,388 15,898,441,800 7,291
15 Sep 2021 0 79 74 77 1,072,996 8,190,486,100 4,756
16 Sep 2021 0 78 74 75 884,159 6,679,963,100 3,738
17 Sep 2021 0 76 72 74 663,067 4,893,612,100 3,285
20 Sep 2021 0 80 71 77 2,978,174 22,894,543,900 9,640
21 Sep 2021 0 80 75 80 1,054,138 8,187,254,500 3,864
22 Sep 2021 0 83 77 79 717,008 5,651,066,900 2,616
23 Sep 2021 0 82 75 80 874,630 6,860,763,300 3,007
24 Sep 2021 0 81 77 80 389,998 3,076,068,900 1,755
27 Sep 2021 0 81 78 78 257,726 2,026,474,500 1,492
28 Sep 2021 0 88 77 87 4,160,514 34,474,776,500 13,123
29 Sep 2021 0 86 82 82 863,714 7,245,592,400 3,623
30 Sep 2021 0 82 79 80 293,976 2,354,825,500 1,688
01 Oct 2021 0 81 78 80 300,944 2,381,793,200 1,379
04 Oct 2021 0 80 77 78 523,002 4,086,340,000 1,767
05 Oct 2021 0 79 77 77 209,609 1,630,617,400 1,063
06 Oct 2021 0 78 76 77 280,326 2,146,326,200 1,208
07 Oct 2021 0 78 73 74 556,844 4,186,144,400 1,903
08 Oct 2021 0 77 74 76 308,137 2,330,989,800 2,960
11 Oct 2021 0 76 74 75 220,879 1,656,857,300 1,158
12 Oct 2021 0 77 74 75 317,108 2,384,766,900 1,276
13 Oct 2021 0 76 73 73 466,183 3,444,242,700 1,518
14 Oct 2021 0 75 72 73 419,074 3,048,979,300 1,247
15 Oct 2021 0 76 72 76 260,016 1,931,238,600 1,409
18 Oct 2021 0 76 71 74 762,165 5,587,960,100 1,936
19 Oct 2021 0 74 72 73 152,943 1,116,700,300 1,147
21 Oct 2021 0 74 71 72 281,307 2,030,906,500 1,229
22 Oct 2021 0 73 70 70 532,047 3,770,117,300 1,494
25 Oct 2021 0 72 69 70 430,041 3,020,676,500 1,641
26 Oct 2021 0 71 69 70 195,312 1,367,217,000 673
27 Oct 2021 0 72 69 70 269,527 1,890,447,600 1,034
28 Oct 2021 0 71 67 69 562,737 3,865,621,700 1,422
29 Oct 2021 0 70 67 67 264,792 1,802,352,200 952
01 Nov 2021 0 68 66 66 156,869 1,047,266,900 940
02 Nov 2021 0 68 66 66 112,685 751,479,300 613
03 Nov 2021 0 68 66 67 108,964 722,794,400 612
04 Nov 2021 0 68 66 68 118,757 801,880,800 608
05 Nov 2021 0 72 68 69 412,703 2,883,960,300 1,782
08 Nov 2021 0 70 68 68 123,716 847,886,100 769
09 Nov 2021 0 70 66 69 196,821 1,326,865,500 758
10 Nov 2021 0 71 67 70 216,880 1,503,951,700 951
11 Nov 2021 0 71 68 70 158,540 1,096,109,600 540
12 Nov 2021 0 70 68 69 95,404 662,108,300 503
15 Nov 2021 0 70 68 69 94,235 649,239,700 679
16 Nov 2021 0 70 68 68 153,806 1,057,448,100 608
17 Nov 2021 0 70 68 69 107,733 738,950,500 616
18 Nov 2021 0 70 68 69 133,444 916,730,400 405
19 Nov 2021 0 70 68 69 59,485 410,944,000 324
22 Nov 2021 0 70 69 69 98,679 681,166,900 325
23 Nov 2021 0 78 69 72 1,678,881 12,394,578,000 6,512
24 Nov 2021 0 75 70 71 238,362 1,708,141,600 1,242
25 Nov 2021 0 73 71 71 146,159 1,043,528,200 774
26 Nov 2021 0 72 69 70 152,696 1,075,844,300 593
29 Nov 2021 0 71 69 71 109,527 765,539,200 605
30 Nov 2021 0 74 70 72 417,592 3,023,796,500 1,593
01 Dec 2021 0 73 70 71 132,498 941,662,900 676
02 Dec 2021 0 71 69 70 129,413 903,773,900 383
03 Dec 2021 0 71 69 70 198,831 1,391,988,600 409
15 Dec 2021 0 73 70 72 65,890 469,097,000 302
16 Dec 2021 0 72 69 70 146,575 1,025,006,100 391
20 Dec 2021 0 71 70 70 81,247 568,996,200 203
21 Dec 2021 0 71 69 70 68,857 480,069,600 242
23 Dec 2021 0 70 68 69 150,652 1,037,228,200 382
28 Dec 2021 0 68 66 67 59,008 396,507,300 335
29 Dec 2021 0 68 66 67 88,443 588,890,700 344
03 Jan 2022 0 67 63 65 204,610 1,333,173,500 653
05 Jan 2022 0 65 62 63 145,070 916,872,600 1,455
06 Jan 2022 0 64 60 62 264,797 1,633,853,700 4,094
07 Jan 2022 0 63 60 61 106,756 654,138,100 5,189
10 Jan 2022 0 61 57 57 353,142 2,032,158,800 1,212
18 Jan 2022 0 72 59 66 3,543,847 23,499,845,900 14,692
19 Jan 2022 0 69 63 64 704,478 4,629,375,900 2,912
20 Jan 2022 0 68 60 62 570,149 3,629,288,600 2,812
21 Jan 2022 0 63 59 60 212,333 1,285,789,000 1,091

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status