Efek Terdaftar
GTS INTERNASIONAL TBK, PT
- Security name
- GTS INTERNASIONAL Tbk
- Issuer
- GTS INTERNASIONAL TBK, PT
- ISIN Code
- ID1000163306
- Short Code
- GTSI
- Type
-
Saham Biasa
- Listing Date
- 08 September 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 2,400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER SECTORS
- Number of Securities
- 15,819,142,767 (Total)
- As of 17 Apr 2024
- 99.97% Scripless
=
15,814,263,079.000
- Local Percentage
-
99.90%
- Foreign Percentage
-
0.07%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023070505 Jul 2023 |
0 |
52 |
50 |
51 |
33,742 |
171,072,100 |
77 |
2023072727 Jul 2023 |
0 |
57 |
53 |
55 |
1,950,719 |
10,707,107,800 |
4,393 |
2023081010 Aug 2023 |
0 |
53 |
51 |
51 |
430,325 |
2,226,877,400 |
690 |
2023081111 Aug 2023 |
0 |
52 |
50 |
51 |
490,870 |
2,492,719,200 |
835 |
2023082121 Aug 2023 |
0 |
55 |
53 |
53 |
646,111 |
3,466,210,800 |
924 |
2023090606 Sep 2023 |
0 |
53 |
51 |
52 |
137,160 |
714,077,000 |
252 |
2023090707 Sep 2023 |
0 |
53 |
51 |
52 |
93,182 |
483,823,300 |
148 |
2023090808 Sep 2023 |
0 |
52 |
51 |
51 |
90,915 |
464,721,700 |
171 |
2023091111 Sep 2023 |
0 |
52 |
51 |
51 |
60,920 |
311,618,300 |
236 |
2023091212 Sep 2023 |
0 |
52 |
51 |
51 |
70,589 |
360,529,700 |
257 |
2023091313 Sep 2023 |
0 |
52 |
50 |
51 |
144,627 |
731,267,600 |
274 |
2023091414 Sep 2023 |
0 |
51 |
50 |
50 |
575,075 |
2,876,838,400 |
630 |
2023092020 Sep 2023 |
0 |
51 |
50 |
51 |
95,216 |
479,767,600 |
169 |
2023092626 Sep 2023 |
0 |
51 |
50 |
50 |
95,340 |
478,251,500 |
120 |
2023092727 Sep 2023 |
0 |
51 |
50 |
50 |
23,907 |
120,646,200 |
91 |
2023092929 Sep 2023 |
0 |
52 |
50 |
51 |
92,454 |
471,010,900 |
137 |
2023100202 Oct 2023 |
0 |
52 |
50 |
51 |
61,150 |
311,538,400 |
229 |
2023100303 Oct 2023 |
0 |
52 |
50 |
50 |
33,298 |
168,641,000 |
171 |
2023100404 Oct 2023 |
0 |
51 |
50 |
50 |
78,528 |
394,385,200 |
151 |
2023100505 Oct 2023 |
0 |
51 |
50 |
50 |
105,719 |
530,677,100 |
267 |
2023100606 Oct 2023 |
0 |
55 |
50 |
53 |
3,140,926 |
16,748,012,300 |
5,020 |
2023100909 Oct 2023 |
0 |
54 |
51 |
52 |
780,222 |
4,116,688,500 |
1,147 |
2023101010 Oct 2023 |
0 |
56 |
51 |
52 |
4,619,005 |
24,773,644,100 |
4,095 |
2023101111 Oct 2023 |
0 |
53 |
51 |
52 |
636,291 |
3,294,748,600 |
397 |
2023101212 Oct 2023 |
0 |
53 |
51 |
52 |
150,742 |
779,241,600 |
341 |
2023101313 Oct 2023 |
0 |
52 |
51 |
52 |
83,904 |
429,038,900 |
169 |
2023101616 Oct 2023 |
0 |
52 |
51 |
51 |
86,511 |
445,345,700 |
210 |
2023101717 Oct 2023 |
0 |
52 |
50 |
50 |
478,683 |
2,426,451,900 |
320 |
2023101818 Oct 2023 |
0 |
51 |
50 |
51 |
67,318 |
339,995,200 |
188 |
2023101919 Oct 2023 |
0 |
51 |
50 |
50 |
343,476 |
1,724,322,500 |
180 |
2023102323 Oct 2023 |
0 |
51 |
50 |
50 |
65,743 |
330,715,000 |
137 |
2023102424 Oct 2023 |
0 |
51 |
50 |
51 |
136,244 |
686,786,000 |
161 |
2023102525 Oct 2023 |
0 |
51 |
50 |
51 |
56,920 |
286,170,800 |
118 |
2023102626 Oct 2023 |
0 |
51 |
50 |
50 |
34,323 |
171,955,200 |
141 |
2023102727 Oct 2023 |
0 |
51 |
50 |
51 |
29,467 |
148,076,600 |
126 |
2023103030 Oct 2023 |
0 |
51 |
50 |
51 |
175,573 |
877,927,700 |
217 |
2023103131 Oct 2023 |
0 |
51 |
50 |
50 |
45,395 |
227,015,500 |
144 |
2023110101 Nov 2023 |
0 |
51 |
50 |
50 |
67,279 |
338,993,000 |
130 |
2023110202 Nov 2023 |
0 |
51 |
50 |
50 |
74,491 |
372,664,800 |
94 |
2023110303 Nov 2023 |
0 |
53 |
50 |
50 |
726,104 |
3,709,700,200 |
1,467 |
2023110606 Nov 2023 |
0 |
53 |
50 |
51 |
460,539 |
2,382,814,200 |
1,991 |
2023110707 Nov 2023 |
0 |
54 |
51 |
52 |
437,214 |
2,299,584,200 |
1,624 |
2023110808 Nov 2023 |
0 |
53 |
51 |
52 |
629,073 |
3,295,431,400 |
1,951 |
2023110909 Nov 2023 |
0 |
53 |
51 |
53 |
330,485 |
1,724,758,800 |
7,792 |
2023111010 Nov 2023 |
0 |
53 |
51 |
51 |
95,064 |
492,292,600 |
137 |
2023111313 Nov 2023 |
0 |
52 |
51 |
51 |
41,658 |
213,439,400 |
118 |
2023111414 Nov 2023 |
0 |
52 |
50 |
51 |
74,410 |
379,281,700 |
157 |
2023111515 Nov 2023 |
0 |
53 |
50 |
51 |
1,045,502 |
5,475,853,600 |
1,894 |
2023111616 Nov 2023 |
0 |
52 |
51 |
52 |
30,416 |
156,104,100 |
85 |
2023111717 Nov 2023 |
0 |
52 |
51 |
51 |
52,970 |
270,261,800 |
55 |
2023112020 Nov 2023 |
0 |
52 |
51 |
51 |
60,318 |
307,748,900 |
146 |
2023112121 Nov 2023 |
0 |
52 |
50 |
51 |
45,723 |
233,160,900 |
126 |
2023112222 Nov 2023 |
0 |
52 |
50 |
52 |
404,138 |
2,092,089,200 |
3,241 |
2023112323 Nov 2023 |
0 |
52 |
50 |
50 |
57,670 |
293,729,800 |
98 |
2023112424 Nov 2023 |
0 |
51 |
50 |
50 |
358,827 |
1,823,987,900 |
1,204 |
2023112727 Nov 2023 |
0 |
51 |
50 |
50 |
167,782 |
839,994,000 |
194 |
2023112828 Nov 2023 |
0 |
51 |
50 |
50 |
346,488 |
1,733,394,700 |
608 |
2023112929 Nov 2023 |
0 |
51 |
50 |
50 |
200,521 |
1,003,739,300 |
229 |
2023113030 Nov 2023 |
0 |
51 |
50 |
51 |
72,334 |
361,832,300 |
129 |
2023120101 Dec 2023 |
0 |
51 |
50 |
50 |
165,676 |
830,068,400 |
401 |
2023120404 Dec 2023 |
0 |
51 |
50 |
50 |
69,977 |
350,220,200 |
170 |
2023120505 Dec 2023 |
0 |
51 |
50 |
50 |
99,339 |
496,821,800 |
206 |
2023121515 Dec 2023 |
0 |
50 |
50 |
50 |
10,647 |
53,235,000 |
20 |
2024022222 Feb 2024 |
0 |
50 |
50 |
50 |
16,773 |
83,865,000 |
34 |
2024022323 Feb 2024 |
0 |
50 |
50 |
50 |
3,077 |
15,385,000 |
22 |
2024022626 Feb 2024 |
0 |
50 |
50 |
50 |
9,449 |
47,245,000 |
20 |
2024022727 Feb 2024 |
0 |
50 |
50 |
50 |
3,332 |
16,660,000 |
70 |
2024030505 Mar 2024 |
0 |
50 |
50 |
50 |
3,803 |
19,015,000 |
19 |
2024031313 Mar 2024 |
0 |
50 |
50 |
50 |
611 |
3,055,000 |
25 |
2024031414 Mar 2024 |
0 |
50 |
50 |
50 |
1,281 |
6,405,000 |
113 |
2024032222 Mar 2024 |
0 |
50 |
50 |
50 |
212 |
1,060,000 |
4 |
2024032727 Mar 2024 |
0 |
50 |
50 |
50 |
1,413 |
7,065,000 |
21 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
Proxy Voting |
|
- |
2023072121 Jul 2023 |
2023081515 Aug 2023 |
Active |
Proxy Voting |
|
- |
2023051212 May 2023 |
2023060606 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023020303 Feb 2023 |
2023022828 Feb 2023 |
Active |
Proxy Voting |
|
- |
2022112929 Nov 2022 |
2022122222 Dec 2022 |
Active |
Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |