Efek Terdaftar
GARUDAFOOD PUTRA PUTRI JAYA Tbk, PT
- Security name
- GARUDAFOOD PUTRA PUTRI JAYA Tbk
- Issuer
- GARUDAFOOD PUTRA PUTRI JAYA Tbk, PT
- ISIN Code
- ID1000145907
- Short Code
- GOOD
- Type
-
Saham Biasa
- Listing Date
- 10 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 36,897,901,455.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 36,897,901,455 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023100202 Oct 2023 |
0 |
434 |
424 |
428 |
22,253 |
956,090,000 |
378 |
2023100303 Oct 2023 |
0 |
428 |
414 |
418 |
12,986 |
544,520,200 |
363 |
2023100404 Oct 2023 |
0 |
418 |
406 |
408 |
10,023 |
409,897,800 |
269 |
2023100505 Oct 2023 |
0 |
414 |
406 |
412 |
30,424 |
1,247,769,000 |
412 |
2023100606 Oct 2023 |
0 |
414 |
410 |
410 |
19,287 |
794,512,400 |
243 |
2023100909 Oct 2023 |
0 |
412 |
408 |
410 |
16,829 |
689,886,600 |
274 |
2023101010 Oct 2023 |
0 |
410 |
406 |
410 |
19,124 |
781,348,200 |
348 |
2023101111 Oct 2023 |
0 |
412 |
404 |
404 |
26,986 |
1,105,417,200 |
344 |
2023101313 Oct 2023 |
0 |
420 |
410 |
418 |
19,998 |
831,757,200 |
353 |
2023101616 Oct 2023 |
0 |
420 |
410 |
410 |
25,411 |
1,052,035,600 |
329 |
2023101818 Oct 2023 |
0 |
412 |
406 |
412 |
39,552 |
1,621,377,200 |
532 |
2023101919 Oct 2023 |
0 |
412 |
408 |
410 |
15,908 |
651,019,000 |
217 |
2023102020 Oct 2023 |
0 |
420 |
404 |
420 |
14,727 |
604,274,600 |
230 |
2023102323 Oct 2023 |
0 |
420 |
416 |
418 |
10,132 |
422,002,800 |
172 |
2023102424 Oct 2023 |
0 |
420 |
416 |
416 |
24,137 |
1,008,563,200 |
354 |
2023102525 Oct 2023 |
0 |
420 |
416 |
418 |
33,108 |
1,383,556,200 |
496 |
2023102727 Oct 2023 |
0 |
418 |
412 |
416 |
26,610 |
1,106,354,200 |
422 |
2023103030 Oct 2023 |
0 |
418 |
410 |
414 |
26,043 |
1,080,280,600 |
486 |
2023103131 Oct 2023 |
0 |
432 |
412 |
420 |
16,786 |
697,304,600 |
304 |
2023110101 Nov 2023 |
0 |
420 |
414 |
418 |
19,819 |
825,452,600 |
295 |
2023110606 Nov 2023 |
0 |
420 |
410 |
410 |
15,231 |
631,401,400 |
266 |
2023110707 Nov 2023 |
0 |
414 |
410 |
412 |
16,412 |
675,798,600 |
330 |
2023111010 Nov 2023 |
0 |
418 |
416 |
416 |
18,046 |
752,006,600 |
263 |
2023111616 Nov 2023 |
0 |
420 |
416 |
420 |
20,588 |
860,667,000 |
295 |
2023111717 Nov 2023 |
0 |
420 |
416 |
420 |
10,168 |
425,111,400 |
172 |
2023112020 Nov 2023 |
0 |
420 |
414 |
418 |
11,368 |
474,553,400 |
203 |
2023112121 Nov 2023 |
0 |
418 |
412 |
414 |
25,544 |
1,060,604,000 |
411 |
2023112222 Nov 2023 |
0 |
414 |
404 |
408 |
5,429 |
221,775,000 |
195 |
2023112323 Nov 2023 |
0 |
420 |
404 |
420 |
7,793 |
323,567,400 |
176 |
2023112727 Nov 2023 |
0 |
418 |
412 |
416 |
11,560 |
479,845,400 |
196 |
2023112828 Nov 2023 |
0 |
418 |
412 |
418 |
23,656 |
981,263,600 |
371 |
2023113030 Nov 2023 |
0 |
418 |
412 |
418 |
24,287 |
1,009,686,400 |
509 |
2023120101 Dec 2023 |
0 |
418 |
414 |
418 |
20,974 |
872,543,600 |
334 |
2023120404 Dec 2023 |
0 |
422 |
414 |
418 |
24,402 |
1,021,763,200 |
481 |
2023120505 Dec 2023 |
0 |
418 |
414 |
418 |
22,273 |
926,645,400 |
395 |
2023120707 Dec 2023 |
0 |
418 |
414 |
418 |
18,072 |
751,844,000 |
295 |
2023120808 Dec 2023 |
0 |
418 |
414 |
416 |
15,199 |
632,278,200 |
287 |
2023121111 Dec 2023 |
0 |
416 |
412 |
414 |
11,647 |
483,383,400 |
208 |
2023121414 Dec 2023 |
0 |
414 |
408 |
414 |
15,799 |
647,916,000 |
280 |
2023121515 Dec 2023 |
0 |
418 |
414 |
414 |
13,301 |
551,837,600 |
216 |
2023121919 Dec 2023 |
0 |
416 |
412 |
414 |
10,705 |
441,943,400 |
178 |
2023122020 Dec 2023 |
0 |
416 |
412 |
414 |
9,380 |
388,317,800 |
140 |
2023122121 Dec 2023 |
0 |
414 |
412 |
412 |
12,799 |
528,467,000 |
179 |
2023122727 Dec 2023 |
0 |
416 |
410 |
414 |
15,783 |
652,028,800 |
274 |
2023122828 Dec 2023 |
0 |
418 |
412 |
418 |
13,768 |
570,557,600 |
225 |
2023122929 Dec 2023 |
0 |
434 |
416 |
430 |
12,873 |
548,579,000 |
335 |
2024010202 Jan 2024 |
0 |
456 |
420 |
446 |
13,681 |
603,218,000 |
338 |
2024010303 Jan 2024 |
0 |
460 |
428 |
450 |
23,523 |
1,039,731,200 |
523 |
2024010404 Jan 2024 |
0 |
452 |
434 |
434 |
8,120 |
357,107,600 |
238 |
2024010808 Jan 2024 |
0 |
438 |
432 |
438 |
6,437 |
280,666,000 |
165 |
2024010909 Jan 2024 |
0 |
438 |
430 |
434 |
4,020 |
173,768,800 |
90 |
2024011010 Jan 2024 |
0 |
442 |
426 |
434 |
4,500 |
195,717,400 |
145 |
2024011111 Jan 2024 |
0 |
442 |
430 |
442 |
8,225 |
359,663,000 |
168 |
2024011212 Jan 2024 |
0 |
444 |
438 |
440 |
3,900 |
172,216,600 |
92 |
2024011515 Jan 2024 |
0 |
438 |
434 |
436 |
8,367 |
364,548,200 |
176 |
2024011717 Jan 2024 |
0 |
432 |
426 |
432 |
8,998 |
385,773,000 |
249 |
2024011818 Jan 2024 |
0 |
434 |
426 |
434 |
10,340 |
444,040,400 |
242 |
2024011919 Jan 2024 |
0 |
436 |
430 |
436 |
10,242 |
442,786,800 |
237 |
2024012222 Jan 2024 |
0 |
436 |
430 |
430 |
4,015 |
173,498,600 |
112 |
2024012323 Jan 2024 |
0 |
430 |
420 |
428 |
8,054 |
341,064,200 |
195 |
2024012424 Jan 2024 |
0 |
426 |
418 |
426 |
6,957 |
294,043,200 |
152 |
2024012626 Jan 2024 |
0 |
424 |
410 |
410 |
3,286 |
136,917,800 |
144 |
2024012929 Jan 2024 |
0 |
424 |
394 |
424 |
14,532 |
592,461,800 |
327 |
2024013030 Jan 2024 |
0 |
434 |
418 |
434 |
12,255 |
520,964,400 |
284 |
2024013131 Jan 2024 |
0 |
442 |
426 |
440 |
13,628 |
591,864,200 |
255 |
2024020202 Feb 2024 |
0 |
436 |
428 |
432 |
3,984 |
171,475,600 |
106 |
2024020707 Feb 2024 |
0 |
430 |
424 |
424 |
4,488 |
191,534,600 |
112 |
2024021212 Feb 2024 |
0 |
428 |
420 |
426 |
6,196 |
263,802,200 |
155 |
2024021313 Feb 2024 |
0 |
440 |
420 |
426 |
8,442 |
357,774,000 |
246 |
2024021919 Feb 2024 |
0 |
436 |
420 |
424 |
12,104 |
510,684,200 |
319 |
2024022020 Feb 2024 |
0 |
426 |
420 |
424 |
10,149 |
431,074,800 |
249 |
2024022121 Feb 2024 |
0 |
426 |
420 |
424 |
8,804 |
373,003,400 |
220 |
2024022323 Feb 2024 |
0 |
426 |
424 |
426 |
8,065 |
342,029,400 |
187 |
2024022626 Feb 2024 |
0 |
428 |
422 |
424 |
5,949 |
253,332,200 |
148 |
2024022828 Feb 2024 |
0 |
426 |
422 |
424 |
1,930 |
82,028,200 |
105 |
2024022929 Feb 2024 |
0 |
450 |
416 |
424 |
7,145 |
303,583,800 |
215 |
2024030101 Mar 2024 |
0 |
440 |
420 |
422 |
8,497 |
365,280,200 |
189 |
2024030404 Mar 2024 |
0 |
436 |
420 |
424 |
3,921 |
167,311,200 |
190 |
2024030505 Mar 2024 |
0 |
428 |
422 |
422 |
1,104 |
46,690,800 |
67 |
2024030606 Mar 2024 |
0 |
424 |
418 |
420 |
2,251 |
94,936,200 |
120 |
2024030707 Mar 2024 |
0 |
420 |
418 |
420 |
988 |
41,343,000 |
80 |
2024030808 Mar 2024 |
0 |
434 |
418 |
432 |
5,934 |
252,978,200 |
187 |
2024031515 Mar 2024 |
0 |
428 |
424 |
424 |
761 |
32,332,000 |
60 |
2024031818 Mar 2024 |
0 |
426 |
420 |
422 |
1,559 |
65,856,200 |
74 |
2024031919 Mar 2024 |
0 |
428 |
420 |
428 |
1,996 |
84,743,000 |
71 |
2024032222 Mar 2024 |
0 |
438 |
428 |
432 |
2,310 |
100,441,600 |
105 |
2024040101 Apr 2024 |
0 |
428 |
422 |
424 |
517 |
21,926,800 |
72 |
2024040202 Apr 2024 |
0 |
424 |
418 |
422 |
550 |
23,085,200 |
73 |
2024040303 Apr 2024 |
0 |
422 |
416 |
420 |
573 |
24,046,600 |
55 |
2024040404 Apr 2024 |
0 |
424 |
418 |
420 |
1,249 |
52,579,600 |
68 |
2024041616 Apr 2024 |
0 |
434 |
404 |
420 |
6,011 |
249,682,400 |
224 |
2024041717 Apr 2024 |
0 |
420 |
416 |
420 |
2,959 |
123,992,400 |
97 |
2024041818 Apr 2024 |
0 |
422 |
408 |
412 |
2,685 |
111,120,400 |
114 |
2024041919 Apr 2024 |
0 |
420 |
408 |
420 |
1,799 |
74,052,600 |
91 |
2024042222 Apr 2024 |
0 |
422 |
412 |
422 |
3,442 |
142,989,200 |
109 |
2024042424 Apr 2024 |
0 |
422 |
416 |
418 |
4,414 |
185,029,600 |
70 |
2024042525 Apr 2024 |
0 |
422 |
414 |
414 |
3,693 |
154,264,600 |
91 |
2024042626 Apr 2024 |
0 |
430 |
414 |
414 |
7,527 |
316,008,000 |
108 |
2024042929 Apr 2024 |
0 |
418 |
412 |
414 |
348 |
14,389,400 |
53 |
2024043030 Apr 2024 |
0 |
420 |
412 |
414 |
8,773 |
364,611,000 |
109 |
2024050202 May 2024 |
0 |
420 |
410 |
418 |
3,710 |
153,132,800 |
118 |
2024050303 May 2024 |
0 |
424 |
416 |
418 |
550 |
23,198,400 |
55 |
2024050606 May 2024 |
0 |
422 |
412 |
418 |
2,547 |
106,118,400 |
137 |
2024050707 May 2024 |
0 |
422 |
414 |
418 |
2,462 |
103,185,600 |
81 |
2024050808 May 2024 |
0 |
420 |
414 |
418 |
2,847 |
119,081,000 |
99 |
2024051313 May 2024 |
0 |
420 |
412 |
420 |
3,989 |
166,469,600 |
170 |
2024051414 May 2024 |
0 |
416 |
410 |
412 |
2,271 |
93,540,000 |
122 |
2024051515 May 2024 |
0 |
414 |
408 |
410 |
371 |
15,201,400 |
77 |
2024051616 May 2024 |
0 |
410 |
404 |
410 |
1,965 |
80,126,600 |
115 |
2024052020 May 2024 |
0 |
410 |
404 |
406 |
4,030 |
163,877,200 |
143 |
2024052121 May 2024 |
0 |
410 |
402 |
404 |
2,437 |
98,850,600 |
124 |
2024052222 May 2024 |
0 |
410 |
402 |
402 |
2,806 |
113,977,600 |
108 |
2024053030 May 2024 |
0 |
400 |
396 |
400 |
2,456 |
97,772,000 |
80 |
2024060303 Jun 2024 |
0 |
402 |
390 |
398 |
976 |
39,109,600 |
82 |
2024060404 Jun 2024 |
0 |
400 |
394 |
396 |
1,058 |
42,004,200 |
121 |
2024060505 Jun 2024 |
0 |
400 |
394 |
400 |
246 |
9,796,400 |
50 |
2024061010 Jun 2024 |
0 |
400 |
392 |
400 |
481 |
19,051,800 |
78 |
2024061111 Jun 2024 |
0 |
400 |
390 |
400 |
246 |
9,723,400 |
54 |
2024061212 Jun 2024 |
0 |
400 |
390 |
392 |
894 |
35,300,000 |
73 |
2024061313 Jun 2024 |
0 |
394 |
390 |
392 |
1,004 |
39,359,400 |
50 |
2024061414 Jun 2024 |
0 |
392 |
370 |
386 |
593 |
22,972,200 |
84 |
2024061919 Jun 2024 |
0 |
386 |
376 |
386 |
748 |
28,483,600 |
60 |
2024062020 Jun 2024 |
0 |
386 |
370 |
380 |
762 |
29,142,200 |
96 |
2024062121 Jun 2024 |
0 |
378 |
358 |
366 |
1,741 |
64,111,400 |
235 |
2024062424 Jun 2024 |
0 |
366 |
354 |
366 |
2,021 |
73,454,600 |
180 |
2024062525 Jun 2024 |
0 |
368 |
364 |
368 |
2,212 |
81,276,400 |
68 |
2024062626 Jun 2024 |
0 |
370 |
364 |
368 |
1,237 |
45,322,000 |
79 |
2024062727 Jun 2024 |
0 |
368 |
362 |
364 |
458 |
16,641,400 |
86 |
2024062828 Jun 2024 |
0 |
366 |
362 |
364 |
912 |
33,173,000 |
90 |
2024070101 Jul 2024 |
0 |
368 |
362 |
364 |
1,671 |
61,020,600 |
136 |
2024070202 Jul 2024 |
0 |
366 |
360 |
364 |
1,114 |
40,556,800 |
87 |
2024070303 Jul 2024 |
0 |
366 |
362 |
364 |
929 |
33,767,600 |
91 |
2024070404 Jul 2024 |
0 |
370 |
360 |
370 |
2,587 |
94,195,800 |
125 |
2024070505 Jul 2024 |
0 |
370 |
366 |
366 |
1,479 |
54,580,400 |
84 |
2024070808 Jul 2024 |
0 |
368 |
350 |
364 |
2,500 |
90,727,000 |
176 |
2024070909 Jul 2024 |
0 |
370 |
364 |
370 |
1,318 |
48,353,000 |
100 |
2024071010 Jul 2024 |
0 |
378 |
368 |
374 |
2,097 |
78,397,000 |
122 |
2024071111 Jul 2024 |
0 |
378 |
370 |
372 |
2,124 |
79,436,400 |
123 |
2024071212 Jul 2024 |
0 |
374 |
370 |
372 |
1,566 |
58,213,600 |
67 |
2024071515 Jul 2024 |
0 |
378 |
372 |
374 |
1,326 |
49,711,600 |
94 |
2024071616 Jul 2024 |
0 |
380 |
374 |
378 |
1,419 |
53,426,400 |
67 |
2024071717 Jul 2024 |
0 |
380 |
370 |
370 |
832 |
30,985,400 |
111 |
2024071818 Jul 2024 |
0 |
378 |
370 |
376 |
1,218 |
45,397,200 |
99 |
2024071919 Jul 2024 |
0 |
378 |
372 |
376 |
533 |
19,995,200 |
56 |
2024072323 Jul 2024 |
0 |
378 |
368 |
372 |
968 |
36,042,800 |
101 |
2024072424 Jul 2024 |
0 |
376 |
372 |
376 |
839 |
31,292,400 |
63 |
2024072525 Jul 2024 |
0 |
376 |
370 |
374 |
583 |
21,748,600 |
45 |
2024072626 Jul 2024 |
0 |
378 |
370 |
378 |
1,071 |
40,171,000 |
57 |
2024072929 Jul 2024 |
0 |
378 |
372 |
376 |
852 |
31,879,000 |
73 |
2024073030 Jul 2024 |
0 |
376 |
350 |
370 |
1,831 |
66,923,800 |
223 |
2024073131 Jul 2024 |
0 |
376 |
368 |
370 |
1,322 |
49,264,200 |
182 |
2024080101 Aug 2024 |
0 |
378 |
366 |
376 |
1,678 |
62,826,600 |
164 |
2024080202 Aug 2024 |
0 |
380 |
372 |
374 |
686 |
25,806,800 |
116 |
2024080606 Aug 2024 |
0 |
372 |
364 |
368 |
2,828 |
103,900,600 |
73 |
2024080808 Aug 2024 |
0 |
372 |
366 |
370 |
1,498 |
55,332,800 |
98 |
2024080909 Aug 2024 |
0 |
372 |
368 |
370 |
539 |
19,937,800 |
52 |
2024081212 Aug 2024 |
370 |
372 |
368 |
370 |
447 |
16,494,600 |
68 |
2024081313 Aug 2024 |
370 |
372 |
366 |
370 |
1,371 |
50,771,000 |
66 |
2024081414 Aug 2024 |
368 |
372 |
368 |
372 |
569 |
21,062,400 |
57 |
2024081515 Aug 2024 |
372 |
374 |
368 |
372 |
708 |
26,287,200 |
65 |
2024081616 Aug 2024 |
370 |
372 |
368 |
368 |
2,304 |
85,071,200 |
128 |
2024081919 Aug 2024 |
368 |
372 |
366 |
366 |
1,466 |
53,923,600 |
107 |
2024082020 Aug 2024 |
366 |
370 |
366 |
366 |
1,342 |
49,354,600 |
104 |
2024082121 Aug 2024 |
366 |
370 |
350 |
364 |
4,048 |
146,603,600 |
237 |
2024082222 Aug 2024 |
364 |
368 |
364 |
364 |
866 |
31,690,400 |
88 |
2024082626 Aug 2024 |
364 |
368 |
364 |
366 |
1,828 |
66,829,200 |
103 |
2024082727 Aug 2024 |
368 |
370 |
366 |
368 |
1,052 |
38,645,000 |
56 |
2024082828 Aug 2024 |
368 |
370 |
366 |
366 |
721 |
26,525,200 |
69 |
2024082929 Aug 2024 |
370 |
370 |
366 |
370 |
1,712 |
63,203,200 |
65 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 GOOD :
9 IDR)
|
2024051313 May 2024 |
2024051515 May 2024 |
2024052121 May 2024 |
Active |
Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
Proxy Voting |
|
- |
2023072121 Jul 2023 |
2023081515 Aug 2023 |
Active |
Cash Dividend |
(1 GOOD :
6 IDR)
|
2023050202 May 2023 |
2023050404 May 2023 |
2023051616 May 2023 |
Active |
Proxy Voting |
|
- |
2023032121 Mar 2023 |
2023041414 Apr 2023 |
Active |
Proxy Voting |
|
- |
2023010909 Jan 2023 |
2023020101 Feb 2023 |
Active |
Proxy Voting |
|
- |
2022111111 Nov 2022 |
2022120606 Dec 2022 |
Active |
Cash Dividend |
(1 GOOD :
6 IDR)
|
2022040808 Apr 2022 |
2022041212 Apr 2022 |
2022042626 Apr 2022 |
Active |
Proxy Voting |
|
- |
2022030808 Mar 2022 |
2022033131 Mar 2022 |
Active |
Mandatory Conversion |
(1 GOOD :
5 GOOD )
|
20210708- |
2021071212 Jul 2021 |
2021071313 Jul 2021 |
Active |
Cash Dividend |
(1 GOOD :
18 IDR)
|
2021062424 Jun 2021 |
2021062828 Jun 2021 |
2021071212 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021052424 May 2021 |
2021061616 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020081111 Aug 2020 |
2020090303 Sep 2020 |
Active |
Cash Dividend |
(1 GOOD :
28 IDR)
|
|
2020061212 Jun 2020 |
2020062525 Jun 2020 |
Cancelled |
Proxy Voting |
|
- |
2020050808 May 2020 |
2020060202 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020040606 Apr 2020 |
2020042929 Apr 2020 |
Active |
Cash Dividend |
(1 GOOD :
17 IDR)
|
2019050909 May 2019 |
2019051313 May 2019 |
2019052828 May 2019 |
Active |
Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |