Efek Terdaftar
Gowa Makassar Tourism Development Tbk, PT
- Security name
- Gowa Makassar Tourism Development Tbk
- Issuer
- Gowa Makassar Tourism Development Tbk, PT
- ISIN Code
- ID1000064009
- Short Code
- GMTD
- Type
-
Saham Biasa
- Listing Date
- 11 Desember 2000
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,015,380,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,015,380,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023051111 May 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023110707 Nov 2023 |
0 |
14,900 |
14,900 |
14,900 |
1 |
1,490,000 |
1 |
| 2023110808 Nov 2023 |
0 |
15,050 |
15,050 |
15,050 |
2 |
3,010,000 |
2 |
| 2023111010 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023112828 Nov 2023 |
0 |
17,950 |
17,950 |
17,950 |
2 |
3,590,000 |
2 |
| 2023113030 Nov 2023 |
0 |
19,725 |
19,725 |
19,725 |
3 |
5,917,500 |
3 |
| 2023120101 Dec 2023 |
0 |
19,750 |
19,750 |
19,750 |
1 |
1,975,000 |
1 |
| 2023120404 Dec 2023 |
0 |
21,675 |
21,675 |
21,675 |
2 |
4,335,000 |
2 |
| 2023122727 Dec 2023 |
0 |
23,850 |
23,825 |
23,825 |
3 |
7,150,000 |
3 |
| 2024010505 Jan 2024 |
0 |
2,600 |
2,520 |
2,600 |
88 |
22,224,000 |
14 |
| 2024010909 Jan 2024 |
0 |
2,660 |
2,650 |
2,660 |
9 |
2,389,000 |
6 |
| 2024011010 Jan 2024 |
0 |
2,700 |
2,680 |
2,700 |
25 |
6,710,000 |
3 |
| 2024011111 Jan 2024 |
0 |
2,830 |
2,750 |
2,830 |
15 |
4,221,000 |
4 |
| 2024011212 Jan 2024 |
0 |
2,900 |
2,860 |
2,900 |
25 |
7,210,000 |
5 |
| 2024011515 Jan 2024 |
0 |
3,190 |
3,100 |
3,190 |
36 |
11,295,000 |
7 |
| 2024011616 Jan 2024 |
0 |
3,490 |
3,300 |
3,490 |
76 |
25,593,000 |
15 |
| 2024011717 Jan 2024 |
0 |
3,790 |
3,610 |
3,790 |
255 |
95,781,000 |
26 |
| 2024011818 Jan 2024 |
0 |
4,150 |
4,140 |
4,150 |
257 |
106,555,000 |
23 |
| 2024011919 Jan 2024 |
0 |
4,400 |
4,400 |
4,400 |
159 |
69,960,000 |
29 |
| 2024012222 Jan 2024 |
0 |
4,590 |
4,590 |
4,590 |
92 |
42,228,000 |
25 |
| 2024012323 Jan 2024 |
0 |
4,990 |
4,790 |
4,990 |
243 |
119,057,000 |
16 |
| 2024012424 Jan 2024 |
0 |
5,225 |
5,200 |
5,200 |
92 |
47,872,500 |
25 |
| 2024012525 Jan 2024 |
0 |
5,200 |
5,175 |
5,175 |
219 |
113,852,500 |
12 |
| 2024012929 Jan 2024 |
0 |
4,660 |
4,660 |
4,660 |
15 |
6,990,000 |
7 |
| 2024013030 Jan 2024 |
0 |
4,200 |
4,200 |
4,200 |
14 |
5,880,000 |
4 |
| 2024013131 Jan 2024 |
0 |
3,780 |
3,780 |
3,780 |
4 |
1,512,000 |
2 |
| 2024020101 Feb 2024 |
0 |
3,410 |
3,410 |
3,410 |
2 |
682,000 |
1 |
| 2024020202 Feb 2024 |
0 |
3,080 |
3,080 |
3,080 |
138 |
42,504,000 |
18 |
| 2024020505 Feb 2024 |
0 |
3,370 |
3,080 |
3,370 |
210 |
66,101,000 |
20 |
| 2024020606 Feb 2024 |
0 |
3,700 |
3,690 |
3,690 |
128 |
47,287,000 |
26 |
| 2024020707 Feb 2024 |
0 |
3,670 |
3,660 |
3,660 |
24 |
8,788,000 |
10 |
| 2024021212 Feb 2024 |
0 |
3,640 |
3,630 |
3,630 |
9 |
3,272,000 |
4 |
| 2024021515 Feb 2024 |
0 |
3,970 |
3,970 |
3,970 |
101 |
40,097,000 |
11 |
| 2024021616 Feb 2024 |
0 |
4,300 |
4,300 |
4,300 |
23 |
9,890,000 |
10 |
| 2024022020 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022121 Feb 2024 |
0 |
4,270 |
3,870 |
4,270 |
81 |
34,547,000 |
21 |
| 2024022222 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022323 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022626 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022727 Feb 2024 |
0 |
4,200 |
4,200 |
4,200 |
6 |
2,520,000 |
2 |
| 2024030404 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024031313 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024031414 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024032828 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024040303 Apr 2024 |
0 |
4,500 |
4,500 |
4,500 |
1 |
450,000 |
1 |
| 2024040404 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024040505 Apr 2024 |
0 |
4,500 |
4,390 |
4,390 |
113 |
50,201,000 |
17 |
| 2024041717 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024041818 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Mandatory Conversion |
(1 GMTD :
10 GMTD )
|
20240103- |
2024010505 Jan 2024 |
2024010808 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023112020 Nov 2023 |
2023121313 Dec 2023 |
Active |
| Cash Dividend |
(1 GMTD :
3 IDR)
|
2023052929 May 2023 |
2023053131 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042626 Apr 2023 |
2023051919 May 2023 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052020 May 2022 |
Active |
| Proxy Voting |
|
- |
2021043030 Apr 2021 |
2021052525 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040606 Apr 2021 |
2021042929 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020060303 Jun 2020 |
2020062626 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020033030 Mar 2020 |
2020042222 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 GMTD :
20 IDR)
|
2019032121 Mar 2019 |
2019032525 Mar 2019 |
2019041212 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2019021818 Feb 2019 |
2019031313 Mar 2019 |
Active |
| Cash Dividend |
(1 GMTD :
16 IDR)
|
2018041212 Apr 2018 |
2018041717 Apr 2018 |
2018050707 May 2018 |
Active |
| Proxy Voting |
|
- |
2018031313 Mar 2018 |
2018040505 Apr 2018 |
Active |
| Cash Dividend |
(1 GMTD :
25 IDR)
|
2017032929 Mar 2017 |
2017040303 Apr 2017 |
2017042020 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2017022424 Feb 2017 |
2017032121 Mar 2017 |
Active |
| Cash Dividend |
(1 GMTD :
45 IDR)
|
2016032828 Mar 2016 |
2016033131 Mar 2016 |
2016042121 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2016022424 Feb 2016 |
2016031818 Mar 2016 |
Active |
| Cash Dividend |
(1 GMTD :
65 IDR)
|
2015051818 May 2015 |
2015052121 May 2015 |
2015061111 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015041515 Apr 2015 |
2015050808 May 2015 |
Active |
| Cash Dividend |
(1 GMTD :
50 IDR)
|
2014103131 Oct 2014 |
2014110505 Nov 2014 |
2014111919 Nov 2014 |
Active |
| Proxy Voting |
|
- |
2014042828 Apr 2014 |
2014051414 May 2014 |
Active |
| Cash Dividend |
(1 GMTD :
50 IDR)
|
2013103030 Oct 2013 |
2013110404 Nov 2013 |
2013111919 Nov 2013 |
Active |
| Proxy Voting |
|
- |
2013040808 Apr 2013 |
2013042424 Apr 2013 |
Active |
| Cash Dividend |
(1 GMTD :
38 IDR)
|
2012102222 Oct 2012 |
2012102525 Oct 2012 |
2012110909 Nov 2012 |
Active |
| Proxy Voting |
|
- |
2012032020 Mar 2012 |
2012040505 Apr 2012 |
Active |
| Cash Dividend |
(1 GMTD :
38 IDR)
|
2011110202 Nov 2011 |
2011110707 Nov 2011 |
2011111111 Nov 2011 |
Active |
| Proxy Voting |
|
- |
2011020909 Feb 2011 |
2011022525 Feb 2011 |
Active |
| Cash Dividend |
(1 GMTD :
38 IDR)
|
2010112525 Nov 2010 |
2010113030 Nov 2010 |
2010120101 Dec 2010 |
Active |
| Proxy Voting |
|
- |
2010051111 May 2010 |
2010052727 May 2010 |
Active |
| Cash Dividend |
(1 GMTD :
18 IDR)
|
2009111111 Nov 2009 |
2009111616 Nov 2009 |
2009112626 Nov 2009 |
Active |
| Proxy Voting |
|
- |
2009040707 Apr 2009 |
2009042424 Apr 2009 |
Active |
| Cash Dividend |
(1 GMTD :
18 IDR)
|
2008111212 Nov 2008 |
2008111717 Nov 2008 |
2008112828 Nov 2008 |
Active |
| Proxy Voting |
|
- |
2008030303 Mar 2008 |
2008031919 Mar 2008 |
Active |
| Cash Dividend |
|
2007111414 Nov 2007 |
2007111919 Nov 2007 |
2007113030 Nov 2007 |
Active |
| Proxy Voting |
|
- |
2007050909 May 2007 |
2007052525 May 2007 |
Active |
| Proxy Voting |
|
- |
2006112020 Nov 2006 |
2006120606 Dec 2006 |
Active |
| Cash Dividend |
|
2006102020 Oct 2006 |
2006110101 Nov 2006 |
2006111515 Nov 2006 |
Active |
| Proxy Voting |
|
- |
2006032222 Mar 2006 |
2006040707 Apr 2006 |
Active |
| Cash Dividend |
|
2005082424 Aug 2005 |
2005082929 Aug 2005 |
2005090909 Sep 2005 |
Active |
| Proxy Voting |
|
- |
2005033030 Mar 2005 |
2005041515 Apr 2005 |
Active |
| Proxy Voting |
|
- |
2004102222 Oct 2004 |
2004110909 Nov 2004 |
Active |
| Cash Dividend |
|
2004082525 Aug 2004 |
2004083030 Aug 2004 |
2004091010 Sep 2004 |
Active |
| Proxy Voting |
|
- |
2004031515 Mar 2004 |
2004033131 Mar 2004 |
Active |
| Cash Dividend |
|
2003081919 Aug 2003 |
2003082222 Aug 2003 |
2003090505 Sep 2003 |
Active |
| Proxy Voting |
|
- |
2003060404 Jun 2003 |
2003062020 Jun 2003 |
Active |
| Cash Dividend |
|
2002081919 Aug 2002 |
2002082222 Aug 2002 |
2002090505 Sep 2002 |
Active |
| Proxy Voting |
|
- |
2002052020 May 2002 |
2002060505 Jun 2002 |
Active |
| Proxy Voting |
|
- |
2002010303 Jan 2002 |
2002012121 Jan 2002 |
Active |
| Cash Dividend |
|
2001081616 Aug 2001 |
2001082222 Aug 2001 |
2001090505 Sep 2001 |
Active |
