Efek Terdaftar

GALVA TECHNOLOGIES Tbk, PT

Security name
GALVA TECHNOLOGIES Tbk
Issuer
GALVA TECHNOLOGIES Tbk, PT
ISIN Code
ID1000153109
Short Code
GLVA
Type
Saham Biasa
Listing Date
23 Desember 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,500,000,000 (Total)
As of 11 May 2021
46.67% Scripless = 700,000,000.000
Local Percentage
26.08%
Foreign Percentage
20.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 260 234 260 3,327 83,356,400 34
27 May 2020 0 260 242 258 121 3,093,200 11
28 May 2020 0 258 240 240 467 11,609,000 20
29 May 2020 0 260 226 226 1,155 29,214,400 23
03 Jun 2020 0 254 218 254 440 11,074,800 14
04 Jun 2020 0 260 238 238 1,194 29,112,200 52
05 Jun 2020 0 260 238 260 3,514 91,168,400 31
08 Jun 2020 0 264 250 250 2,486 62,623,200 61
09 Jun 2020 0 252 250 250 750 18,893,600 24
10 Jun 2020 0 290 246 290 3,276 93,071,400 53
11 Jun 2020 0 294 270 294 1,626 47,744,400 59
15 Jun 2020 0 330 304 330 3,093 98,291,400 78
16 Jun 2020 0 332 308 328 3,351 107,458,200 79
17 Jun 2020 0 330 308 330 505,127 16,667,153,400 187
18 Jun 2020 0 330 312 320 3,030 98,024,800 95
23 Jun 2020 0 330 308 330 1,551 49,033,600 49
25 Jun 2020 0 326 308 326 816 26,378,200 13
29 Jun 2020 0 324 310 324 380 12,216,600 16
02 Jul 2020 0 0 0 0 0 0 0
07 Jul 2020 0 328 310 326 2,294 73,962,400 51
13 Jul 2020 0 328 320 326 1,111 36,047,800 18
15 Jul 2020 0 316 312 312 465 14,687,800 13
16 Jul 2020 0 320 300 320 1,235 38,390,600 33
17 Jul 2020 0 328 320 326 1,297 41,817,400 20
22 Jul 2020 0 324 316 324 30,314 977,067,600 12
28 Jul 2020 0 320 316 320 40,100 1,283,180,800 10
30 Jul 2020 0 326 306 306 31,098 999,093,200 17
03 Aug 2020 0 316 292 312 70,059 2,205,741,600 17
05 Aug 2020 0 328 284 326 204 6,582,800 17
10 Aug 2020 0 312 300 300 606 18,400,000 29
12 Aug 2020 0 320 296 320 856 26,836,800 28
14 Aug 2020 0 320 304 320 7,163 227,813,000 12
18 Aug 2020 0 320 300 320 1,281 39,661,800 39
19 Aug 2020 0 320 300 320 13,563 433,590,400 27
26 Aug 2020 0 322 306 322 168 5,359,800 17
01 Sep 2020 0 322 296 322 1,186 36,347,200 52
09 Sep 2020 0 306 304 306 239 7,296,800 14
10 Sep 2020 0 324 290 324 101,787 3,257,073,200 41
11 Sep 2020 0 328 308 324 103,102 3,378,310,200 89
14 Sep 2020 0 332 310 314 50,901 1,668,266,400 58
15 Sep 2020 0 324 304 312 1,109 34,370,400 50
16 Sep 2020 0 306 304 304 302 9,219,200 19
22 Sep 2020 0 320 278 318 1,080 33,429,400 51
28 Sep 2020 0 314 304 314 55 1,712,000 7
29 Sep 2020 0 316 304 316 110 3,464,000 9
05 Oct 2020 0 314 310 314 54 1,694,400 7
06 Oct 2020 0 314 306 314 107 3,354,200 5
09 Oct 2020 0 316 308 316 50,215 1,576,786,000 8
15 Oct 2020 0 330 312 330 842 27,003,400 19
21 Oct 2020 0 320 308 320 175 5,526,000 11
22 Oct 2020 0 326 302 326 266 8,377,600 16
03 Nov 2020 0 326 308 326 1,181 37,754,800 9
06 Nov 2020 0 326 314 326 169 5,451,200 10
11 Nov 2020 0 398 312 398 1,851 67,498,400 23
16 Nov 2020 0 346 322 346 1,749 59,499,000 41
17 Nov 2020 0 338 322 322 1,104 35,778,800 65
18 Nov 2020 0 382 320 382 776 28,080,600 41
20 Nov 2020 0 394 332 394 4,800 183,004,600 51
23 Nov 2020 0 388 368 368 187 6,883,600 13
25 Nov 2020 0 348 322 348 2,306 76,916,200 55
26 Nov 2020 0 390 324 388 1,960 70,672,200 90
27 Nov 2020 0 388 362 388 865 32,462,800 61
03 Dec 2020 0 362 346 346 1,027 35,562,000 42
04 Dec 2020 0 354 324 344 485 16,738,600 27
07 Dec 2020 0 360 340 356 265 9,379,800 29
08 Dec 2020 0 356 340 356 150,412 5,324,657,600 24
10 Dec 2020 0 344 332 338 67,367 2,275,983,200 80
11 Dec 2020 0 350 322 344 709 24,031,800 44
14 Dec 2020 0 344 330 344 496 17,005,600 22
16 Dec 2020 0 344 332 344 285 9,650,000 22
18 Dec 2020 0 350 330 350 1,321 44,167,000 39
21 Dec 2020 0 350 338 350 260 9,079,800 19
23 Dec 2020 0 356 336 356 326 11,533,200 15
29 Dec 2020 0 378 334 378 956 34,545,600 32
30 Dec 2020 0 378 352 370 477 17,535,000 40
04 Jan 2021 0 378 348 378 605 22,862,000 12
12 Jan 2021 0 370 348 348 216 7,568,800 17
13 Jan 2021 0 370 348 370 377 13,812,600 23
15 Jan 2021 0 352 350 350 505 17,699,400 15
21 Jan 2021 0 370 340 370 2,929 105,285,200 7
22 Jan 2021 0 376 370 376 413 15,493,400 23
25 Jan 2021 0 376 370 370 471 17,668,200 13
26 Jan 2021 0 380 350 380 110 4,169,000 18
27 Jan 2021 0 380 360 378 143 5,287,600 18
03 Feb 2021 0 374 354 374 581 21,003,600 13
05 Feb 2021 0 370 346 346 937 32,866,200 34
11 Feb 2021 0 350 330 350 414 14,028,000 37
18 Feb 2021 0 350 334 350 176 6,128,800 15
23 Feb 2021 0 348 336 340 7 239,200 5
01 Mar 2021 0 348 338 346 982 33,688,600 18
02 Mar 2021 0 346 336 340 53 1,802,000 4
12 Mar 2021 0 338 336 336 151 5,090,800 6
15 Mar 2021 0 344 334 334 15 510,800 4
16 Mar 2021 0 344 334 336 334 11,226,800 13
26 Mar 2021 0 350 338 350 140 4,792,000 8
30 Mar 2021 0 346 338 346 3 102,200 2
01 Apr 2021 0 344 344 344 31 1,066,400 4
06 Apr 2021 0 358 336 356 2,086 74,140,400 18
08 Apr 2021 0 350 350 350 34 1,190,000 4
15 Apr 2021 0 340 326 326 725 23,694,000 18
16 Apr 2021 0 338 322 338 16 532,800 3
21 Apr 2021 0 336 316 334 614 19,917,400 19
28 Apr 2021 0 340 340 340 10 340,000 2
30 Apr 2021 0 320 304 304 5,134 157,075,400 54
04 May 2021 0 310 288 308 217 6,316,200 21
05 May 2021 0 308 296 308 220 6,612,200 20
07 May 2021 0 314 304 314 317 9,935,600 12
11 May 2021 0 318 310 318 26 826,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Proxy Voting   - 05 Jun 2020 30 Jun 2020 Active