Efek Terdaftar

Globe Kita Terang Tbk, PT (d/h Global Teleshop Tbk, PT)

Security name
Globe Kita Terang Tbk
Issuer
Globe Kita Terang Tbk, PT (d/h Global Teleshop Tbk, PT)
ISIN Code
ID1000123706
Short Code
GLOB
Type
Saham Biasa
Listing Date
10 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,111,112,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
1,111,112,000 (Total)
As of 17 Jan 2022
100.00% Scripless = 1,111,112,000.000
Local Percentage
91.51%
Foreign Percentage
8.49%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 270 220 270 3,362 90,342,400 98
26 Jan 2021 0 336 276 336 9,135 299,696,400 445
27 Jan 2021 0 420 352 420 3,630 151,074,800 247
18 Feb 2021 0 428 392 392 396 15,877,200 27
19 Feb 2021 0 366 366 366 37 1,354,200 8
22 Feb 2021 0 342 342 342 19 649,800 9
24 Feb 2021 0 298 298 298 549 16,360,200 29
25 Feb 2021 0 278 278 278 486 13,510,800 31
01 Mar 2021 0 242 242 242 1,390 33,638,000 64
02 Mar 2021 0 302 226 302 7,770 208,705,600 390
03 Mar 2021 0 376 302 376 3,876 142,193,400 218
04 Mar 2021 0 470 394 470 9,484 436,008,200 640
05 Mar 2021 0 480 438 438 679 31,188,000 68
08 Mar 2021 0 438 408 408 450 19,291,400 30
10 Mar 2021 0 354 354 354 88 3,115,200 18
15 Mar 2021 0 330 308 308 833 25,688,000 61
16 Mar 2021 0 320 288 292 1,908 55,459,000 135
17 Mar 2021 0 364 288 364 1,606 56,795,800 93
18 Mar 2021 0 454 376 454 14,795 626,012,600 605
19 Mar 2021 0 472 424 424 1,033 44,882,200 52
22 Mar 2021 0 480 396 398 2,152 90,782,800 147
23 Mar 2021 0 410 378 392 1,005 38,957,200 94
24 Mar 2021 0 474 380 390 2,104 94,355,400 168
26 Mar 2021 0 390 364 364 639 23,370,800 40
29 Mar 2021 0 454 340 340 4,093 158,307,600 200
31 Mar 2021 0 344 314 314 788 25,671,600 40
01 Apr 2021 0 338 294 296 1,618 47,957,000 67
05 Apr 2021 0 306 276 276 1,113 30,979,800 50
06 Apr 2021 0 290 258 280 1,071 28,521,600 76
07 Apr 2021 0 346 262 304 5,035 154,547,600 282
08 Apr 2021 0 304 284 288 790 22,902,800 71
09 Apr 2021 0 296 276 276 415 11,788,200 41
12 Apr 2021 0 302 276 302 885 26,418,600 77
13 Apr 2021 0 302 282 282 616 17,538,600 42
14 Apr 2021 0 298 270 292 248 6,832,000 39
16 Apr 2021 0 300 264 264 449 12,149,800 34
19 Apr 2021 0 270 252 268 329 8,661,800 19
21 Apr 2021 0 284 270 270 118 3,348,400 7
23 Apr 2021 0 278 260 260 438 11,594,800 38
27 Apr 2021 0 246 234 234 244 5,844,400 21
29 Apr 2021 0 310 252 272 1,726 49,025,200 135
03 May 2021 0 270 250 258 44 1,125,000 18
05 May 2021 0 274 252 274 662 18,099,600 39
11 May 2021 0 272 262 262 77 2,073,400 8
18 May 2021 0 250 232 244 64 1,562,200 13
19 May 2021 0 244 242 242 36 876,200 9
21 May 2021 0 238 230 232 34 794,600 12
24 May 2021 0 230 228 228 11 251,000 3
25 May 2021 0 230 228 230 48 1,094,600 9
28 May 2021 0 290 216 290 2,351 66,061,600 195
31 May 2021 0 320 270 270 2,005 58,136,200 134
02 Jun 2021 0 272 252 254 457 11,600,800 32
03 Jun 2021 0 258 254 256 91 2,331,400 15
07 Jun 2021 0 308 260 260 5,918 165,599,200 151
08 Jun 2021 0 282 260 262 1,942 51,620,000 39
09 Jun 2021 0 280 248 280 55 1,454,200 12
14 Jun 2021 0 278 260 262 141 3,778,200 9
18 Jun 2021 0 0 0 0 0 0 0
21 Jun 2021 0 280 262 272 1,539 41,762,000 37
22 Jun 2021 0 274 262 270 167 4,531,800 22
24 Jun 2021 0 280 264 264 683 18,556,800 45
25 Jun 2021 0 268 262 262 83 2,183,000 6
29 Jun 2021 0 252 236 236 372 8,967,600 37
01 Jul 2021 0 274 226 274 4,448 120,735,000 176
02 Jul 2021 0 342 256 256 30,626 910,099,400 1,037
05 Jul 2021 0 252 240 240 182 4,380,000 22
06 Jul 2021 0 240 224 224 2,548 57,195,800 143
07 Jul 2021 0 254 222 234 2,351 54,954,600 190
08 Jul 2021 0 250 224 224 899 20,292,800 37
09 Jul 2021 0 232 220 228 215 4,822,800 28
13 Jul 2021 0 248 214 214 1,147 24,685,400 48
14 Jul 2021 0 228 200 200 966 19,958,000 47
15 Jul 2021 0 200 190 194 112 2,224,600 26
16 Jul 2021 0 202 183 186 1,553 28,788,800 74
19 Jul 2021 0 198 173 183 410 7,616,500 57
21 Jul 2021 0 214 176 181 694 12,704,500 60
22 Jul 2021 0 214 182 199 832 16,569,500 87
23 Jul 2021 0 268 194 268 12,462 294,810,600 272
26 Jul 2021 0 292 250 250 8,843 241,667,600 265
28 Jul 2021 0 218 218 218 1,050 22,890,000 41
29 Jul 2021 0 220 204 204 4,516 92,443,600 194
30 Jul 2021 0 218 191 200 3,892 76,887,000 208
02 Aug 2021 0 198 186 186 4,474 84,344,200 165
03 Aug 2021 0 210 186 204 2,363 46,194,400 169
04 Aug 2021 0 204 190 190 2,361 45,298,800 168
05 Aug 2021 0 190 186 189 1,260 23,712,600 60
06 Aug 2021 0 190 180 183 421 7,819,000 40
12 Aug 2021 0 190 183 187 1,099 20,476,100 37
13 Aug 2021 0 189 175 179 343 6,222,400 41
18 Aug 2021 0 183 172 180 622 11,012,800 46
19 Aug 2021 0 180 172 178 973 16,910,900 36
27 Aug 2021 0 178 172 176 62 1,090,800 10
03 Sep 2021 0 186 167 167 766 13,775,300 35
07 Sep 2021 0 180 161 180 253 4,426,600 16
10 Sep 2021 0 184 166 176 686 11,903,700 40
16 Sep 2021 0 173 160 161 639 10,280,800 26
17 Sep 2021 0 171 163 170 211 3,576,600 27
20 Sep 2021 0 172 163 169 759 12,639,900 45
23 Sep 2021 0 165 162 165 459 7,534,300 14
24 Sep 2021 0 170 166 170 284 4,750,800 37
28 Sep 2021 0 216 169 194 11,549 228,254,600 499
30 Sep 2021 0 194 180 180 488 8,938,600 46
01 Oct 2021 0 182 176 176 112 2,015,000 13
05 Oct 2021 0 190 178 179 255 4,670,900 16
06 Oct 2021 0 185 173 183 241 4,244,000 27
08 Oct 2021 0 178 174 174 50 875,000 18
11 Oct 2021 0 182 174 182 540 9,398,400 12
14 Oct 2021 0 180 168 180 49 826,300 9
15 Oct 2021 0 180 179 179 36 647,800 4
27 Oct 2021 0 228 169 228 30,546 658,423,700 1,010
28 Oct 2021 0 248 214 214 12,690 291,997,600 414
29 Oct 2021 0 240 200 200 4,303 87,667,000 163
01 Nov 2021 0 260 186 210 41,484 957,626,700 1,547
02 Nov 2021 0 212 196 196 8,989 179,437,400 277
03 Nov 2021 0 199 186 188 3,380 64,199,300 127
04 Nov 2021 0 240 190 212 31,249 692,019,200 1,445
05 Nov 2021 0 236 198 202 10,699 227,654,000 556
09 Nov 2021 0 224 200 204 2,460 51,192,200 152
10 Nov 2021 0 236 202 206 12,775 284,191,800 524
11 Nov 2021 0 216 200 210 1,146 24,058,000 81
12 Nov 2021 0 216 199 199 1,122 22,845,500 95
15 Nov 2021 0 212 197 202 506 10,229,300 49
16 Nov 2021 0 202 197 197 139 2,749,700 18
17 Nov 2021 0 244 198 204 33,139 738,947,600 1,250
18 Nov 2021 0 218 200 206 2,972 61,531,200 209
19 Nov 2021 0 216 202 208 1,352 27,975,400 103
22 Nov 2021 0 210 200 200 948 19,137,200 55
23 Nov 2021 0 270 192 270 23,196 588,433,600 904
24 Nov 2021 0 328 252 276 91,649 2,656,488,200 3,297
25 Nov 2021 0 284 260 268 5,105 136,723,400 214
26 Nov 2021 0 270 250 250 1,921 48,738,200 154
29 Nov 2021 0 252 234 234 2,106 50,463,000 72
30 Nov 2021 0 292 226 292 19,623 552,427,200 618
01 Dec 2021 0 316 272 272 23,682 690,768,800 727
02 Dec 2021 0 288 254 260 4,272 115,416,400 172
03 Dec 2021 0 280 244 260 1,510 39,754,400 69
06 Dec 2021 0 260 250 252 1,357 34,125,200 45
07 Dec 2021 0 258 236 258 2,345 56,605,000 76
08 Dec 2021 0 294 258 258 21,052 588,094,600 1,131
09 Dec 2021 0 266 248 260 1,386 35,413,600 82
10 Dec 2021 0 260 242 244 1,102 27,013,600 64
17 Dec 2021 0 248 226 240 1,094 25,962,800 41
20 Dec 2021 0 256 224 224 21,955 514,937,400 565
21 Dec 2021 0 232 210 228 9,413 205,228,800 376
22 Dec 2021 0 230 214 216 3,007 65,331,200 141
23 Dec 2021 0 218 208 212 548 11,581,400 68
24 Dec 2021 0 218 208 216 369 7,760,400 21
28 Dec 2021 0 222 210 214 547 11,658,400 36
30 Dec 2021 0 228 214 214 1,957 42,471,000 161
03 Jan 2022 0 216 204 214 2,509 52,827,800 34
04 Jan 2022 0 236 200 202 18,901 416,330,200 748
05 Jan 2022 0 218 202 206 944 19,572,600 75
06 Jan 2022 0 250 206 208 33,352 755,268,800 1,056
10 Jan 2022 0 214 200 214 1,710 35,319,800 79
12 Jan 2022 0 216 202 206 371 7,531,000 33
14 Jan 2022 0 230 202 228 12,291 271,362,000 537
17 Jan 2022 0 238 214 214 12,354 278,121,600 889

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 07 Sep 2020 30 Sep 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Cancelled
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Proxy Voting   - 31 Mar 2015 23 Apr 2015 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Active
Cash Dividend (1 GLOB : 51 IDR) 27 May 2013 30 May 2013 14 Jun 2013 Active
Proxy Voting   - 18 Apr 2013 06 May 2013 Active