Efek Terdaftar

Global Teleshop Tbk, PT

Security name
Global Teleshop Tbk
Issuer
Global Teleshop Tbk, PT
ISIN Code
ID1000123706
Short Code
GLOB
Type
Saham Biasa
Listing Date
10 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,111,112,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
1,111,112,000 (Total)
As of 7 May 2021
100.00% Scripless = 1,111,112,000.000
Local Percentage
91.51%
Foreign Percentage
8.49%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 May 2020 0 224 224 224 26 582,400 2
26 May 2020 0 260 230 230 5 119,000 5
04 Jun 2020 0 204 204 204 10 204,000 4
08 Jun 2020 0 191 190 191 531 10,089,800 11
09 Jun 2020 0 196 191 195 375 7,348,100 11
16 Jun 2020 0 175 172 172 43 743,700 9
17 Jun 2020 0 196 160 196 821 15,368,500 50
19 Jun 2020 0 220 194 206 652 13,528,700 80
23 Jun 2020 0 198 186 186 29 546,300 7
26 Jun 2020 0 154 154 154 2 30,800 1
29 Jun 2020 0 154 146 146 27 411,800 9
30 Jun 2020 0 158 144 148 43 633,700 11
02 Jul 2020 0 196 154 168 380 6,797,400 79
14 Jul 2020 0 165 157 157 128 2,012,100 9
22 Jul 2020 0 160 149 149 32 480,100 4
24 Jul 2020 0 164 144 144 103 1,498,700 12
28 Jul 2020 0 145 135 135 611 8,276,300 26
29 Jul 2020 0 153 130 132 233 3,412,700 15
03 Aug 2020 0 154 123 127 465 6,124,700 23
07 Aug 2020 0 160 131 132 537 8,522,400 16
13 Aug 2020 0 134 134 134 61 817,400 8
26 Aug 2020 0 154 139 144 38 533,200 12
27 Aug 2020 0 144 143 143 9 129,400 4
03 Sep 2020 0 154 144 144 14 202,600 6
25 Sep 2020 0 110 110 110 46 506,000 8
29 Sep 2020 0 109 102 102 155 1,598,100 14
30 Sep 2020 0 132 111 118 72 849,700 8
06 Oct 2020 0 131 111 129 175 2,015,100 8
13 Oct 2020 0 120 115 116 52 623,100 3
14 Oct 2020 0 132 109 117 799 10,273,500 25
15 Oct 2020 0 136 109 127 475 5,715,400 24
19 Oct 2020 0 120 111 112 25 295,100 6
21 Oct 2020 0 123 108 120 892 10,473,900 12
22 Oct 2020 0 131 112 125 273 3,249,200 17
26 Oct 2020 0 131 109 109 64 793,900 9
03 Nov 2020 0 120 113 113 28 327,100 12
12 Nov 2020 0 136 120 120 158 2,076,200 12
13 Nov 2020 0 119 112 114 216 2,447,000 21
16 Nov 2020 0 115 107 108 32 349,800 9
26 Nov 2020 0 124 107 110 71 789,300 11
02 Dec 2020 0 118 111 118 102 1,151,100 19
03 Dec 2020 0 118 111 111 210 2,378,800 21
08 Dec 2020 0 131 108 119 1,805 21,241,900 100
10 Dec 2020 0 119 111 112 1,437 16,337,400 35
15 Dec 2020 0 149 110 130 5,864 81,352,800 164
18 Dec 2020 0 123 118 118 420 5,001,000 27
22 Dec 2020 0 125 115 115 327 3,856,600 16
30 Dec 2020 0 124 109 109 702 7,834,300 38
04 Jan 2021 0 118 110 110 66 765,300 12
05 Jan 2021 0 113 105 113 245 2,681,800 16
08 Jan 2021 0 109 106 108 114 1,232,900 16
18 Jan 2021 0 150 109 118 992 11,764,600 44
20 Jan 2021 0 160 113 160 6,565 101,885,300 198
21 Jan 2021 0 216 170 216 1,810 37,207,500 70
22 Jan 2021 0 270 220 270 3,362 90,342,400 98
26 Jan 2021 0 336 276 336 9,135 299,696,400 445
27 Jan 2021 0 420 352 420 3,630 151,074,800 247
18 Feb 2021 0 428 392 392 396 15,877,200 27
19 Feb 2021 0 366 366 366 37 1,354,200 8
22 Feb 2021 0 342 342 342 19 649,800 9
24 Feb 2021 0 298 298 298 549 16,360,200 29
25 Feb 2021 0 278 278 278 486 13,510,800 31
01 Mar 2021 0 242 242 242 1,390 33,638,000 64
02 Mar 2021 0 302 226 302 7,770 208,705,600 390
03 Mar 2021 0 376 302 376 3,876 142,193,400 218
04 Mar 2021 0 470 394 470 9,484 436,008,200 640
05 Mar 2021 0 480 438 438 679 31,188,000 68
08 Mar 2021 0 438 408 408 450 19,291,400 30
10 Mar 2021 0 354 354 354 88 3,115,200 18
15 Mar 2021 0 330 308 308 833 25,688,000 61
16 Mar 2021 0 320 288 292 1,908 55,459,000 135
17 Mar 2021 0 364 288 364 1,606 56,795,800 93
18 Mar 2021 0 454 376 454 14,795 626,012,600 605
19 Mar 2021 0 472 424 424 1,033 44,882,200 52
22 Mar 2021 0 480 396 398 2,152 90,782,800 147
23 Mar 2021 0 410 378 392 1,005 38,957,200 94
24 Mar 2021 0 474 380 390 2,104 94,355,400 168
26 Mar 2021 0 390 364 364 639 23,370,800 40
29 Mar 2021 0 454 340 340 4,093 158,307,600 200
31 Mar 2021 0 344 314 314 788 25,671,600 40
01 Apr 2021 0 338 294 296 1,618 47,957,000 67
05 Apr 2021 0 306 276 276 1,113 30,979,800 50
06 Apr 2021 0 290 258 280 1,071 28,521,600 76
07 Apr 2021 0 346 262 304 5,035 154,547,600 282
08 Apr 2021 0 304 284 288 790 22,902,800 71
09 Apr 2021 0 296 276 276 415 11,788,200 41
12 Apr 2021 0 302 276 302 885 26,418,600 77
13 Apr 2021 0 302 282 282 616 17,538,600 42
14 Apr 2021 0 298 270 292 248 6,832,000 39
16 Apr 2021 0 300 264 264 449 12,149,800 34
19 Apr 2021 0 270 252 268 329 8,661,800 19
21 Apr 2021 0 284 270 270 118 3,348,400 7
23 Apr 2021 0 278 260 260 438 11,594,800 38
27 Apr 2021 0 246 234 234 244 5,844,400 21
29 Apr 2021 0 310 252 272 1,726 49,025,200 135
03 May 2021 0 270 250 258 44 1,125,000 18
05 May 2021 0 274 252 274 662 18,099,600 39

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 07 Sep 2020 30 Sep 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Cancelled
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Proxy Voting   - 31 Mar 2015 23 Apr 2015 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Active
Cash Dividend (1 GLOB : 51 IDR) 27 May 2013 30 May 2013 14 Jun 2013 Active
Proxy Voting   - 18 Apr 2013 06 May 2013 Active