Efek Terdaftar
GIHON TELEKOMUNIKASI INDONESIA Tbk, PT
- Security name
- GIHON TELEKOMUNIKASI INDONESIA Tbk
- Issuer
- GIHON TELEKOMUNIKASI INDONESIA Tbk, PT
- ISIN Code
- ID1000142300
- Short Code
- GHON
- Type
-
Saham Biasa
- Listing Date
- April 09, 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 152,882,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 550,000,000 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
550,000,000.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040404 Apr 2023 |
0 |
1,780 |
1,740 |
1,740 |
204 |
35,833,500 |
15 |
2023041313 Apr 2023 |
0 |
1,750 |
1,700 |
1,720 |
90 |
15,380,500 |
21 |
2023041414 Apr 2023 |
0 |
1,770 |
1,720 |
1,770 |
82 |
14,362,500 |
31 |
2023041717 Apr 2023 |
0 |
1,770 |
1,735 |
1,735 |
36 |
6,318,000 |
14 |
2023041818 Apr 2023 |
0 |
1,800 |
1,720 |
1,720 |
332 |
58,286,500 |
34 |
2023050202 May 2023 |
0 |
1,800 |
1,730 |
1,730 |
400 |
70,190,500 |
33 |
2023050202 May 2023 |
0 |
1,800 |
1,730 |
1,730 |
400 |
70,190,500 |
33 |
2023050202 May 2023 |
0 |
1,800 |
1,730 |
1,730 |
400 |
70,190,500 |
33 |
2023050202 May 2023 |
0 |
1,800 |
1,730 |
1,730 |
400 |
70,190,500 |
33 |
2023050303 May 2023 |
0 |
1,750 |
1,715 |
1,730 |
857 |
148,072,000 |
56 |
2023050505 May 2023 |
0 |
1,785 |
1,750 |
1,785 |
38 |
6,684,500 |
21 |
2023050909 May 2023 |
0 |
1,760 |
1,730 |
1,730 |
268 |
46,807,000 |
27 |
2023051717 May 2023 |
0 |
1,830 |
1,730 |
1,735 |
118 |
20,710,000 |
58 |
2023051919 May 2023 |
0 |
1,930 |
1,735 |
1,775 |
188 |
34,413,000 |
68 |
2023052222 May 2023 |
0 |
1,775 |
1,730 |
1,750 |
150 |
26,276,500 |
35 |
2023052323 May 2023 |
0 |
1,750 |
1,735 |
1,750 |
94 |
16,418,500 |
18 |
2023052525 May 2023 |
0 |
1,805 |
1,740 |
1,805 |
33 |
5,834,000 |
18 |
2023060707 Jun 2023 |
0 |
1,915 |
1,830 |
1,850 |
263 |
49,613,500 |
92 |
2023060808 Jun 2023 |
0 |
1,900 |
1,865 |
1,865 |
82 |
15,472,500 |
42 |
2023060909 Jun 2023 |
0 |
1,925 |
1,860 |
1,925 |
1,799 |
337,597,500 |
124 |
2023061212 Jun 2023 |
0 |
1,915 |
1,755 |
1,780 |
704 |
125,395,500 |
141 |
2023061414 Jun 2023 |
0 |
1,780 |
1,765 |
1,775 |
95 |
16,834,500 |
34 |
2023061515 Jun 2023 |
0 |
1,775 |
1,760 |
1,770 |
50 |
8,863,000 |
13 |
2023062020 Jun 2023 |
0 |
1,780 |
1,750 |
1,760 |
133 |
23,526,000 |
38 |
2023062121 Jun 2023 |
0 |
1,775 |
1,760 |
1,770 |
23 |
4,072,500 |
14 |
2023062323 Jun 2023 |
0 |
1,780 |
1,765 |
1,765 |
616 |
109,581,000 |
27 |
2023070303 Jul 2023 |
0 |
1,820 |
1,785 |
1,805 |
64 |
11,550,500 |
27 |
2023070404 Jul 2023 |
0 |
1,845 |
1,805 |
1,830 |
56 |
10,208,500 |
19 |
2023070505 Jul 2023 |
0 |
1,830 |
1,790 |
1,800 |
102 |
18,392,000 |
26 |
2023070707 Jul 2023 |
0 |
1,815 |
1,800 |
1,815 |
71 |
12,822,000 |
11 |
2023071313 Jul 2023 |
0 |
1,980 |
1,810 |
1,830 |
149 |
28,471,000 |
40 |
2023072626 Jul 2023 |
0 |
1,930 |
1,880 |
1,890 |
15 |
2,854,500 |
9 |
2023073131 Jul 2023 |
0 |
1,940 |
1,865 |
1,875 |
157 |
29,587,000 |
21 |
2023080101 Aug 2023 |
0 |
1,895 |
1,860 |
1,865 |
34 |
6,360,500 |
8 |
2023081111 Aug 2023 |
0 |
1,870 |
1,800 |
1,850 |
284 |
52,628,000 |
12 |
2023083030 Aug 2023 |
0 |
1,865 |
1,800 |
1,865 |
242 |
44,125,500 |
27 |
2023090707 Sep 2023 |
0 |
1,845 |
1,800 |
1,800 |
36 |
6,530,500 |
11 |
2023090808 Sep 2023 |
0 |
1,815 |
1,780 |
1,785 |
104 |
18,714,500 |
23 |
2023091414 Sep 2023 |
0 |
1,850 |
1,820 |
1,820 |
33 |
6,014,000 |
9 |
2023091515 Sep 2023 |
0 |
1,845 |
1,845 |
1,845 |
52 |
9,594,000 |
6 |
2023092121 Sep 2023 |
0 |
1,840 |
1,800 |
1,810 |
130 |
23,420,000 |
12 |
2023092929 Sep 2023 |
0 |
1,835 |
1,805 |
1,805 |
49 |
8,878,000 |
9 |
2023101010 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023101212 Oct 2023 |
0 |
1,845 |
1,800 |
1,845 |
2 |
364,500 |
2 |
2023102020 Oct 2023 |
0 |
1,810 |
1,800 |
1,810 |
45 |
8,131,000 |
3 |
2023110606 Nov 2023 |
0 |
1,865 |
1,855 |
1,855 |
129 |
23,981,500 |
18 |
2023110707 Nov 2023 |
0 |
1,855 |
1,855 |
1,855 |
30 |
5,565,000 |
5 |
2023111515 Nov 2023 |
0 |
1,845 |
1,830 |
1,845 |
5 |
920,500 |
5 |
2023112323 Nov 2023 |
0 |
1,805 |
1,785 |
1,805 |
7 |
1,255,500 |
5 |
2023120505 Dec 2023 |
0 |
1,810 |
1,705 |
1,805 |
76 |
13,628,500 |
63 |
2023120808 Dec 2023 |
0 |
1,815 |
1,755 |
1,775 |
13 |
2,309,000 |
10 |
2023121212 Dec 2023 |
0 |
1,815 |
1,765 |
1,765 |
36 |
6,484,000 |
4 |
2023121414 Dec 2023 |
0 |
1,785 |
1,785 |
1,785 |
20 |
3,570,000 |
20 |
2023122828 Dec 2023 |
0 |
1,920 |
1,795 |
1,920 |
18 |
3,431,000 |
5 |
2024010303 Jan 2024 |
0 |
1,865 |
1,845 |
1,865 |
3 |
557,500 |
2 |
2024011717 Jan 2024 |
0 |
1,905 |
1,840 |
1,850 |
63 |
11,881,500 |
10 |
2024012323 Jan 2024 |
0 |
2,190 |
1,820 |
1,820 |
972 |
181,185,500 |
80 |
2024013131 Jan 2024 |
0 |
1,870 |
1,815 |
1,815 |
11 |
2,042,500 |
3 |
2024021515 Feb 2024 |
0 |
1,945 |
1,830 |
1,920 |
586 |
111,419,000 |
38 |
2024022020 Feb 2024 |
0 |
1,845 |
1,830 |
1,830 |
365 |
66,847,500 |
18 |
2024022121 Feb 2024 |
0 |
1,960 |
1,830 |
1,840 |
473 |
87,618,000 |
34 |
2024030101 Mar 2024 |
0 |
1,865 |
1,850 |
1,860 |
10 |
1,859,000 |
8 |
2024030606 Mar 2024 |
0 |
1,880 |
1,860 |
1,860 |
314 |
58,445,500 |
11 |
2024030707 Mar 2024 |
0 |
1,860 |
1,850 |
1,850 |
12 |
2,226,000 |
5 |
2024031414 Mar 2024 |
0 |
1,855 |
1,850 |
1,850 |
595 |
110,076,000 |
9 |
2024032020 Mar 2024 |
0 |
1,865 |
1,860 |
1,860 |
5 |
930,500 |
3 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 GHON :
128 IDR)
|
2023060909 Jun 2023 |
2023061313 Jun 2023 |
2023070404 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023050505 May 2023 |
2023053030 May 2023 |
Active |
Cash Dividend |
(1 GHON :
100 IDR)
|
2022060909 Jun 2022 |
2022061313 Jun 2022 |
2022062020 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022052020 May 2022 |
Active |
Cash Dividend |
(1 GHON :
50 IDR)
|
2021052727 May 2021 |
2021053131 May 2021 |
2021061818 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021042323 Apr 2021 |
2021051818 May 2021 |
Active |
Cash Dividend |
(1 GHON :
20 IDR)
|
2020072727 Jul 2020 |
2020072929 Jul 2020 |
2020081919 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020052828 May 2020 |
2020062222 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020042121 Apr 2020 |
2020051414 May 2020 |
Cancelled |
Proxy Voting |
|
- |
2020040202 Apr 2020 |
2020042727 Apr 2020 |
Cancelled |
Proxy Voting |
|
- |
2019091313 Sep 2019 |
2019100808 Oct 2019 |
Active |
Cash Dividend |
(1 GHON :
13.5 IDR)
|
2019061111 Jun 2019 |
2019061313 Jun 2019 |
2019062727 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |