Efek Terdaftar

GIHON TELEKOMUNIKASI INDONESIA Tbk, PT

Security name
GIHON TELEKOMUNIKASI INDONESIA Tbk
Issuer
GIHON TELEKOMUNIKASI INDONESIA Tbk, PT
ISIN Code
ID1000142300
Short Code
GHON
Type
Saham Biasa
Listing Date
09 April 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
152,882,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
550,000,000 (Total)
As of 17 Jan 2022
100.00% Scripless = 550,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 1,860 1,730 1,730 166 29,435,000 14
28 Jan 2021 0 1,715 1,710 1,715 340 58,157,500 8
29 Jan 2021 0 1,740 1,700 1,740 36 6,124,000 6
03 Feb 2021 0 1,800 1,800 1,800 104 18,720,000 4
04 Feb 2021 0 1,785 1,710 1,785 110 18,944,500 6
05 Feb 2021 0 1,800 1,770 1,800 626 112,642,000 21
10 Feb 2021 0 1,840 1,840 1,840 304 55,936,000 4
11 Feb 2021 0 1,840 1,830 1,840 15 2,758,000 5
15 Feb 2021 0 1,830 1,750 1,755 144 25,590,500 16
16 Feb 2021 0 1,795 1,770 1,795 74 13,255,500 6
17 Feb 2021 0 1,795 1,795 1,795 44 7,898,000 7
25 Feb 2021 0 1,830 1,830 1,830 5 915,000 5
26 Feb 2021 0 1,830 1,820 1,830 7 1,280,000 5
05 Mar 2021 0 2,100 1,955 1,955 100 19,926,000 15
09 Mar 2021 0 1,970 1,820 1,970 171 31,218,500 22
10 Mar 2021 0 2,150 1,920 1,920 59 12,159,000 31
15 Mar 2021 0 2,310 1,900 1,900 102 21,946,000 57
16 Mar 2021 0 1,880 1,850 1,880 10 1,858,000 9
17 Mar 2021 0 1,920 1,860 1,860 251 47,049,500 18
26 Mar 2021 0 2,230 1,845 2,200 39 7,409,000 11
31 Mar 2021 0 1,970 1,950 1,950 67 13,129,000 10
07 Apr 2021 0 2,140 1,940 1,940 66 13,484,000 12
14 Apr 2021 0 1,940 1,910 1,935 27 5,213,500 13
15 Apr 2021 0 1,970 1,935 1,970 7 1,369,000 5
16 Apr 2021 0 1,970 1,855 1,875 4 756,000 4
19 Apr 2021 0 2,050 1,885 2,050 9 1,812,500 4
20 Apr 2021 0 2,040 1,910 1,910 320 61,133,000 25
21 Apr 2021 0 1,910 1,850 1,910 45 8,529,500 29
23 Apr 2021 0 1,900 1,810 1,810 142 26,046,000 37
26 Apr 2021 0 1,950 1,810 1,895 111 21,074,000 29
28 Apr 2021 0 1,925 1,845 1,925 6 1,116,000 5
04 May 2021 0 1,825 1,820 1,825 10 1,823,000 8
11 May 2021 0 1,990 1,870 1,880 96 18,538,000 25
17 May 2021 0 1,890 1,750 1,765 75 13,608,000 28
19 May 2021 0 1,950 1,745 1,950 204 37,760,500 30
20 May 2021 0 1,950 1,825 1,925 65 12,397,000 38
21 May 2021 0 2,020 1,925 1,995 282 55,384,500 70
24 May 2021 0 2,100 1,990 2,100 152 30,597,500 53
25 May 2021 0 2,130 2,030 2,060 174 36,422,000 64
27 May 2021 0 2,280 2,070 2,200 250 54,996,000 107
28 May 2021 0 2,190 2,050 2,050 149 32,267,000 50
31 May 2021 0 2,080 1,980 2,080 90 18,342,500 29
02 Jun 2021 0 2,300 2,080 2,260 108 23,838,000 38
03 Jun 2021 0 2,250 2,200 2,210 204 45,096,000 31
07 Jun 2021 0 2,260 2,210 2,240 128 28,805,000 22
10 Jun 2021 0 2,330 2,300 2,300 41 9,470,000 16
14 Jun 2021 0 2,300 2,230 2,280 34 7,681,000 15
15 Jun 2021 0 2,310 2,250 2,250 111 25,165,000 20
17 Jun 2021 0 2,180 2,070 2,070 51 10,756,000 23
21 Jun 2021 0 2,610 2,010 2,190 134 30,006,000 50
22 Jun 2021 0 2,590 2,150 2,290 81 17,749,000 27
30 Jun 2021 0 2,080 2,040 2,080 8 1,650,000 8
02 Jul 2021 0 2,250 2,060 2,180 490 106,194,000 88
05 Jul 2021 0 2,410 2,090 2,090 1,432 314,833,000 245
07 Jul 2021 0 2,180 2,090 2,120 140 29,916,000 33
08 Jul 2021 0 2,200 2,100 2,120 72 15,602,000 20
12 Jul 2021 0 2,270 2,010 2,240 249 54,757,000 68
16 Jul 2021 0 2,450 2,090 2,270 886 211,225,000 100
22 Jul 2021 0 2,600 2,370 2,370 180 44,426,000 40
23 Jul 2021 0 2,370 2,360 2,360 14 3,311,000 11
27 Jul 2021 0 2,400 2,350 2,400 20 4,743,000 11
30 Jul 2021 0 2,390 2,210 2,360 345 80,192,000 59
03 Aug 2021 0 2,350 2,230 2,250 30 6,765,000 17
05 Aug 2021 0 2,360 2,250 2,260 189 43,115,000 42
09 Aug 2021 0 2,280 2,250 2,270 86 19,442,000 33
10 Aug 2021 0 2,370 2,260 2,350 29 6,654,000 12
19 Aug 2021 0 2,250 2,200 2,210 91 20,262,000 35
20 Aug 2021 0 2,210 2,110 2,110 106 22,843,000 29
24 Aug 2021 0 2,300 2,150 2,290 23 5,204,000 16
26 Aug 2021 0 2,300 2,230 2,250 66 14,807,000 11
31 Aug 2021 0 2,390 2,230 2,300 43 9,752,000 13
01 Sep 2021 0 2,300 2,290 2,290 26 5,955,000 12
03 Sep 2021 0 2,270 2,190 2,270 23 5,055,000 6
06 Sep 2021 0 2,290 2,270 2,280 55 12,533,000 20
13 Sep 2021 0 2,300 2,200 2,290 93 21,170,000 24
14 Sep 2021 0 2,250 2,220 2,230 36 8,024,000 11
15 Sep 2021 0 2,300 2,230 2,230 40 9,088,000 12
16 Sep 2021 0 2,240 2,230 2,240 33 7,374,000 7
29 Sep 2021 0 2,200 2,180 2,180 102 22,291,000 24
01 Oct 2021 0 2,220 2,180 2,220 91 20,067,000 12
12 Oct 2021 0 2,400 2,160 2,370 596 131,602,000 54
13 Oct 2021 0 2,310 2,210 2,210 195 43,375,000 34
14 Oct 2021 0 2,250 2,170 2,200 102 22,499,000 30
18 Oct 2021 0 2,450 2,160 2,350 220 49,096,000 41
19 Oct 2021 0 2,320 2,190 2,240 250 55,436,000 43
21 Oct 2021 0 2,350 2,200 2,200 108 24,048,000 29
27 Oct 2021 0 2,780 2,200 2,780 2,563 646,318,000 225
28 Oct 2021 0 3,000 2,630 2,880 988 276,280,000 234
29 Oct 2021 0 2,880 2,680 2,680 205 55,427,000 62
02 Nov 2021 0 3,000 2,810 2,870 83 23,850,000 30
04 Nov 2021 0 2,950 2,780 2,870 50 14,360,000 22
05 Nov 2021 0 2,870 2,670 2,670 205 54,836,000 41
08 Nov 2021 0 2,700 2,490 2,560 298 77,819,000 72
09 Nov 2021 0 2,980 2,390 2,590 662 162,327,000 123
10 Nov 2021 0 2,640 2,490 2,530 139 35,435,000 40
11 Nov 2021 0 2,680 2,500 2,550 220 56,716,000 55
15 Nov 2021 0 2,670 2,500 2,600 143 36,794,000 20
16 Nov 2021 0 2,650 2,510 2,550 1,193 300,688,000 31
18 Nov 2021 0 2,590 2,440 2,580 91 23,240,000 17
19 Nov 2021 0 2,650 2,500 2,540 76 19,169,000 21
23 Nov 2021 0 3,070 2,360 2,580 1,783 430,385,000 142
24 Nov 2021 0 2,580 2,410 2,500 397 99,182,000 93
25 Nov 2021 0 2,600 2,400 2,490 246 61,117,000 52
29 Nov 2021 0 2,480 2,350 2,470 300 71,871,000 43
30 Nov 2021 0 2,570 2,360 2,470 1,197 286,582,000 69
06 Dec 2021 0 2,390 2,330 2,350 126 29,595,000 32
07 Dec 2021 0 2,350 2,260 2,300 414 95,716,000 43
08 Dec 2021 0 2,380 2,310 2,330 44 10,233,000 18
10 Dec 2021 0 2,380 2,270 2,360 539 124,148,000 55
15 Dec 2021 0 2,330 2,280 2,290 221 50,645,000 12
21 Dec 2021 0 2,350 2,200 2,340 104 23,518,000 31
22 Dec 2021 0 2,360 2,290 2,350 12 2,815,000 7
24 Dec 2021 0 2,350 2,280 2,320 87 20,226,000 37
30 Dec 2021 0 2,490 2,260 2,390 241 57,059,000 49
04 Jan 2022 0 2,300 2,200 2,250 510 114,586,000 29
05 Jan 2022 0 2,350 2,260 2,260 97 22,138,000 18
06 Jan 2022 0 2,340 2,260 2,340 10 2,309,000 7
10 Jan 2022 0 2,320 2,250 2,260 60 13,850,000 14
11 Jan 2022 0 2,300 2,260 2,270 29 6,644,000 7
12 Jan 2022 0 2,300 2,240 2,260 36 8,213,000 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 GHON : 50 IDR) 27 May 2021 31 May 2021 18 Jun 2021 Active
Proxy Voting   - 23 Apr 2021 18 May 2021 Active
Cash Dividend (1 GHON : 20 IDR) 27 Jul 2020 29 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 28 May 2020 22 Jun 2020 Active
Proxy Voting   - 21 Apr 2020 14 May 2020 Cancelled
Proxy Voting   - 02 Apr 2020 27 Apr 2020 Cancelled
Proxy Voting   - 13 Sep 2019 08 Oct 2019 Active
Cash Dividend (1 GHON : 13.5 IDR) 11 Jun 2019 13 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active