Efek Terdaftar

GIHON TELEKOMUNIKASI INDONESIA Tbk, PT

Security name
GIHON TELEKOMUNIKASI INDONESIA Tbk
Issuer
GIHON TELEKOMUNIKASI INDONESIA Tbk, PT
ISIN Code
ID1000142300
Short Code
GHON
Type
Saham Biasa
Listing Date
09 April 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
152,882,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
550,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 1,345 1,200 1,345 3 374,500 2
12 Jun 2020 0 1,890 1,765 1,765 12 2,130,500 3
29 Jun 2020 0 1,600 1,590 1,590 23 3,669,000 3
30 Jun 2020 0 1,985 1,590 1,975 131 21,045,500 7
08 Jul 2020 0 1,720 1,715 1,715 6 1,030,500 4
21 Jul 2020 0 1,615 1,525 1,605 29 4,600,000 7
22 Jul 2020 0 1,910 1,495 1,780 291 49,079,500 32
29 Jul 2020 0 1,550 1,550 1,550 6 930,000 2
05 Aug 2020 0 1,445 1,400 1,400 25 3,589,500 13
07 Aug 2020 0 1,440 1,350 1,355 104 14,202,500 12
10 Aug 2020 0 1,600 1,360 1,600 135 20,423,000 15
19 Aug 2020 0 1,720 1,515 1,515 188 29,196,000 18
24 Aug 2020 0 1,570 1,515 1,550 69 10,700,500 11
25 Aug 2020 0 1,700 1,455 1,700 95 14,656,500 17
27 Aug 2020 0 1,650 1,585 1,590 536 85,009,000 22
28 Aug 2020 0 1,750 1,495 1,750 100 15,872,000 23
07 Sep 2020 0 1,640 1,610 1,610 61 9,835,000 7
08 Sep 2020 0 1,720 1,615 1,615 22 3,696,000 14
10 Sep 2020 0 1,580 1,480 1,570 36 5,374,000 8
14 Sep 2020 0 1,680 1,595 1,595 39 6,471,500 6
17 Sep 2020 0 1,650 1,500 1,500 5 801,000 5
18 Sep 2020 0 1,620 1,500 1,555 35 5,480,000 11
12 Oct 2020 0 1,720 1,550 1,640 66 10,604,000 20
23 Oct 2020 0 1,750 1,750 1,750 3 525,000 1
03 Nov 2020 0 1,700 1,540 1,645 156 24,714,500 31
04 Nov 2020 0 1,660 1,610 1,610 42 6,772,000 5
10 Nov 2020 0 1,850 1,600 1,850 27 4,345,000 5
13 Nov 2020 0 1,780 1,780 1,780 2 356,000 1
25 Nov 2020 0 1,625 1,620 1,625 50 8,101,000 9
02 Dec 2020 0 1,800 1,680 1,800 76 12,887,000 18
04 Dec 2020 0 1,710 1,670 1,670 52 8,844,000 10
07 Dec 2020 0 1,675 1,675 1,675 46 7,705,000 4
11 Dec 2020 0 1,755 1,680 1,755 15 2,535,000 9
15 Dec 2020 0 1,705 1,705 1,705 78 13,299,000 9
16 Dec 2020 0 1,660 1,655 1,660 2 331,500 2
22 Dec 2020 0 1,770 1,670 1,770 49 8,401,000 9
05 Jan 2021 0 1,765 1,700 1,720 75 12,920,000 13
11 Jan 2021 0 1,900 1,750 1,750 25 4,495,000 9
13 Jan 2021 0 1,880 1,770 1,770 101 18,001,500 25
14 Jan 2021 0 1,820 1,765 1,820 43 7,697,000 10
18 Jan 2021 0 1,750 1,700 1,710 138 23,643,500 24
20 Jan 2021 0 1,810 1,700 1,805 33 5,652,000 7
22 Jan 2021 0 1,860 1,730 1,730 166 29,435,000 14
28 Jan 2021 0 1,715 1,710 1,715 340 58,157,500 8
29 Jan 2021 0 1,740 1,700 1,740 36 6,124,000 6
03 Feb 2021 0 1,800 1,800 1,800 104 18,720,000 4
04 Feb 2021 0 1,785 1,710 1,785 110 18,944,500 6
05 Feb 2021 0 1,800 1,770 1,800 626 112,642,000 21
10 Feb 2021 0 1,840 1,840 1,840 304 55,936,000 4
11 Feb 2021 0 1,840 1,830 1,840 15 2,758,000 5
15 Feb 2021 0 1,830 1,750 1,755 144 25,590,500 16
16 Feb 2021 0 1,795 1,770 1,795 74 13,255,500 6
17 Feb 2021 0 1,795 1,795 1,795 44 7,898,000 7
25 Feb 2021 0 1,830 1,830 1,830 5 915,000 5
26 Feb 2021 0 1,830 1,820 1,830 7 1,280,000 5
05 Mar 2021 0 2,100 1,955 1,955 100 19,926,000 15
09 Mar 2021 0 1,970 1,820 1,970 171 31,218,500 22
10 Mar 2021 0 2,150 1,920 1,920 59 12,159,000 31
15 Mar 2021 0 2,310 1,900 1,900 102 21,946,000 57
16 Mar 2021 0 1,880 1,850 1,880 10 1,858,000 9
17 Mar 2021 0 1,920 1,860 1,860 251 47,049,500 18
26 Mar 2021 0 2,230 1,845 2,200 39 7,409,000 11
31 Mar 2021 0 1,970 1,950 1,950 67 13,129,000 10
07 Apr 2021 0 2,140 1,940 1,940 66 13,484,000 12
14 Apr 2021 0 1,940 1,910 1,935 27 5,213,500 13
15 Apr 2021 0 1,970 1,935 1,970 7 1,369,000 5
16 Apr 2021 0 1,970 1,855 1,875 4 756,000 4
19 Apr 2021 0 2,050 1,885 2,050 9 1,812,500 4
20 Apr 2021 0 2,040 1,910 1,910 320 61,133,000 25
21 Apr 2021 0 1,910 1,850 1,910 45 8,529,500 29
23 Apr 2021 0 1,900 1,810 1,810 142 26,046,000 37
26 Apr 2021 0 1,950 1,810 1,895 111 21,074,000 29
28 Apr 2021 0 1,925 1,845 1,925 6 1,116,000 5
04 May 2021 0 1,825 1,820 1,825 10 1,823,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Apr 2021 18 May 2021 Active
Cash Dividend (1 GHON : 20 IDR) 27 Jul 2020 29 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 28 May 2020 22 Jun 2020 Active
Proxy Voting   - 21 Apr 2020 14 May 2020 Cancelled
Proxy Voting   - 02 Apr 2020 27 Apr 2020 Cancelled
Proxy Voting   - 13 Sep 2019 08 Oct 2019 Active
Cash Dividend (1 GHON : 13.5 IDR) 11 Jun 2019 13 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active