Efek Terdaftar

Lotte Chemical Titan Tbk, PT (d/h Titan Kimia Nusantara Tbk)

Security name
Lotte Chemical Titan Tbk
Issuer
Lotte Chemical Titan Tbk, PT (d/h Titan Kimia Nusantara Tbk)
ISIN Code
ID1000083801
Short Code
FPNI
Type
Saham Biasa
Listing Date
21 Maret 2002
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
5,566,414,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
5,566,414,000 (Total)
As of 19 Apr 2024
9.60% Scripless = 534,133,305.000
Local Percentage
6.69%
Foreign Percentage
2.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 210 200 202 8,891 180,007,000 229
27 Apr 2023 0 212 202 206 49,133 1,014,172,200 502
28 Apr 2023 0 214 208 210 27,514 580,364,200 607
02 May 2023 0 218 210 214 43,579 931,461,400 602
02 May 2023 0 218 210 214 43,579 931,461,400 602
02 May 2023 0 218 210 214 43,579 931,461,400 602
02 May 2023 0 218 210 214 43,579 931,461,400 602
03 May 2023 0 218 210 214 36,253 774,270,200 443
04 May 2023 0 224 212 216 84,158 1,820,611,600 863
05 May 2023 0 220 212 214 32,668 702,528,600 356
08 May 2023 0 218 210 212 31,112 656,881,600 317
09 May 2023 0 214 208 212 22,167 466,384,600 204
10 May 2023 0 212 206 208 22,209 461,467,000 348
11 May 2023 0 212 200 204 32,641 659,289,000 395
12 May 2023 0 208 200 204 11,794 238,820,800 173
15 May 2023 0 206 200 200 14,154 286,018,200 239
16 May 2023 0 206 200 202 6,816 137,571,400 195
17 May 2023 0 210 200 208 21,199 432,040,800 498
19 May 2023 0 210 204 204 11,767 241,161,800 286
22 May 2023 0 208 202 206 9,256 189,755,400 205
23 May 2023 0 208 202 202 5,611 114,034,400 140
24 May 2023 0 206 200 200 9,454 190,271,400 184
25 May 2023 0 206 200 204 5,517 112,158,800 143
26 May 2023 0 208 200 202 7,430 150,947,400 159
29 May 2023 0 206 200 200 8,459 169,309,800 111
30 May 2023 0 202 198 202 14,156 282,658,200 190
31 May 2023 0 202 198 198 8,455 167,889,900 208
05 Jun 2023 0 198 181 194 14,946 292,268,500 332
06 Jun 2023 0 198 194 196 10,627 208,283,900 187
07 Jun 2023 0 197 195 196 6,410 125,556,500 133
08 Jun 2023 0 198 195 197 4,717 92,669,500 163
09 Jun 2023 0 200 197 200 7,614 150,989,700 202
12 Jun 2023 0 200 197 200 8,876 176,744,900 223
13 Jun 2023 0 202 198 199 7,377 146,644,200 134
14 Jun 2023 0 200 198 200 9,858 196,013,000 148
15 Jun 2023 0 202 197 198 9,240 183,330,300 156
16 Jun 2023 0 199 196 197 5,835 115,134,200 149
19 Jun 2023 0 198 195 198 9,278 183,023,700 123
20 Jun 2023 0 198 196 196 4,923 96,704,100 123
22 Jun 2023 0 202 195 198 13,834 275,854,500 184
23 Jun 2023 0 199 194 198 21,596 423,254,400 190
26 Jun 2023 0 197 194 195 12,652 246,862,100 156
27 Jun 2023 0 198 191 193 16,049 310,516,900 224
03 Jul 2023 0 196 193 194 13,619 263,871,200 155
04 Jul 2023 0 196 194 195 4,854 94,448,500 95
05 Jul 2023 0 198 195 196 9,999 196,438,500 126
06 Jul 2023 0 197 195 196 4,625 90,603,600 97
07 Jul 2023 0 206 196 200 39,864 800,529,100 379
10 Jul 2023 0 206 200 200 8,809 177,650,000 347
11 Jul 2023 0 204 196 200 6,249 124,557,600 142
12 Jul 2023 0 202 194 198 8,024 158,740,700 156
13 Jul 2023 0 204 199 202 9,840 198,216,500 227
14 Jul 2023 0 206 200 204 19,686 399,857,200 157
17 Jul 2023 0 210 204 206 34,565 712,092,400 371
20 Jul 2023 0 208 202 204 14,616 298,277,600 229
21 Jul 2023 0 206 202 204 11,187 227,794,600 117
24 Jul 2023 0 208 204 206 10,723 220,711,600 115
25 Jul 2023 0 208 200 204 19,644 399,738,400 156
26 Jul 2023 0 206 204 204 6,287 128,709,600 51
27 Jul 2023 0 208 204 204 8,887 182,127,600 104
28 Jul 2023 0 206 204 206 6,833 140,556,200 120
31 Jul 2023 0 208 200 200 36,991 744,147,200 189
01 Aug 2023 0 204 196 199 23,611 468,818,700 246
02 Aug 2023 0 202 197 197 8,081 160,066,400 120
03 Aug 2023 0 200 195 197 14,212 279,246,700 222
04 Aug 2023 0 198 196 196 7,587 149,241,200 109
07 Aug 2023 0 199 196 197 3,464 68,433,400 81
08 Aug 2023 0 202 197 197 8,593 170,353,300 123
09 Aug 2023 0 199 197 199 3,957 78,262,700 99
10 Aug 2023 0 199 197 198 2,868 56,667,600 87
11 Aug 2023 0 199 194 197 10,184 199,326,600 256
14 Aug 2023 0 198 195 196 2,653 51,959,100 109
15 Aug 2023 0 200 195 197 3,635 71,947,500 90
18 Aug 2023 0 199 196 197 3,274 64,560,700 74
21 Aug 2023 0 199 197 197 2,109 41,632,000 40
23 Aug 2023 0 199 196 198 1,841 36,347,200 65
25 Aug 2023 0 200 197 198 4,556 90,016,200 60
28 Aug 2023 0 200 196 199 2,238 44,153,700 79
29 Aug 2023 0 200 197 197 3,848 76,431,100 61
30 Aug 2023 0 200 194 197 17,920 350,959,400 181
31 Aug 2023 0 198 195 198 3,268 64,060,200 55
01 Sep 2023 0 198 194 196 10,175 198,879,100 134
04 Sep 2023 0 197 192 195 11,799 228,745,700 155
05 Sep 2023 0 197 194 195 6,166 119,931,700 94
06 Sep 2023 0 196 194 196 4,432 86,435,000 94
07 Sep 2023 0 196 194 196 1,954 37,971,200 35
08 Sep 2023 0 196 195 195 2,902 56,730,900 39
12 Sep 2023 0 210 195 204 56,155 1,136,676,600 664
13 Sep 2023 0 246 206 212 1,100,528 24,995,045,600 11,992
14 Sep 2023 0 216 200 210 153,371 3,147,943,600 1,891
15 Sep 2023 0 212 202 202 59,677 1,221,702,200 574
18 Sep 2023 0 218 200 210 120,744 2,539,944,400 1,389
19 Sep 2023 0 218 208 208 64,970 1,377,329,400 741
20 Sep 2023 0 224 208 218 130,587 2,839,415,800 1,319
21 Sep 2023 0 230 216 220 121,734 2,719,500,400 1,484
22 Sep 2023 0 226 212 218 54,900 1,201,082,600 698
25 Sep 2023 0 226 212 216 44,657 972,266,800 491
26 Sep 2023 0 224 208 210 40,511 869,618,400 459
27 Sep 2023 0 220 210 216 21,947 473,013,000 245
29 Sep 2023 0 222 212 212 14,185 306,618,600 239
02 Oct 2023 0 218 210 214 12,653 269,265,600 210
03 Oct 2023 0 218 208 212 12,763 268,518,200 245
04 Oct 2023 0 214 204 208 25,380 529,209,200 188
05 Oct 2023 0 212 202 204 16,203 331,931,000 235
06 Oct 2023 0 212 204 208 17,214 357,685,400 172
09 Oct 2023 0 212 206 210 8,653 181,306,000 147
10 Oct 2023 0 212 206 210 10,377 216,003,000 132
11 Oct 2023 0 216 210 212 7,535 159,551,800 138
12 Oct 2023 0 216 206 206 4,726 98,563,800 134
13 Oct 2023 0 208 202 204 10,957 224,362,400 135
16 Oct 2023 0 208 202 206 13,597 279,322,000 145
17 Oct 2023 0 216 206 210 9,976 208,496,800 183
18 Oct 2023 0 216 204 204 12,290 253,943,200 172
19 Oct 2023 0 212 202 204 10,093 206,094,200 142
20 Oct 2023 0 210 202 204 8,396 171,580,600 113
23 Oct 2023 0 206 199 202 17,846 358,911,800 183
24 Oct 2023 0 206 200 204 4,226 85,594,600 66
25 Oct 2023 0 206 200 202 8,207 165,153,400 95
26 Oct 2023 0 204 199 200 16,089 322,059,400 118
27 Oct 2023 0 204 198 199 5,457 108,389,400 108
30 Oct 2023 0 202 195 198 12,297 242,579,400 204
31 Oct 2023 0 198 190 193 20,845 404,086,900 243
01 Nov 2023 0 197 192 194 13,928 271,249,300 177
02 Nov 2023 0 199 194 195 29,203 570,497,500 134
03 Nov 2023 0 200 195 198 50,796 1,005,994,900 224
06 Nov 2023 0 202 198 199 12,807 255,009,500 152
07 Nov 2023 0 202 197 197 8,409 166,925,100 114
08 Nov 2023 0 199 197 198 3,466 68,389,800 57
09 Nov 2023 0 200 196 199 11,942 237,207,700 94
10 Nov 2023 0 200 197 199 7,473 147,552,400 87
13 Nov 2023 0 199 197 198 3,384 66,908,200 75
14 Nov 2023 0 199 195 196 5,736 112,411,300 102
15 Nov 2023 0 198 195 195 12,261 240,547,600 104
16 Nov 2023 0 199 193 195 25,435 494,662,900 282
17 Nov 2023 0 198 195 195 4,438 86,833,600 67
20 Nov 2023 0 200 195 196 19,859 388,900,700 168
21 Nov 2023 0 198 194 196 11,855 230,711,300 125
22 Nov 2023 0 196 193 196 26,042 505,294,200 297
23 Nov 2023 0 196 186 193 51,792 999,520,700 241
24 Nov 2023 0 197 194 195 9,878 192,937,600 88
27 Nov 2023 0 198 195 196 6,312 123,697,600 96
28 Nov 2023 0 197 194 196 3,258 63,705,800 66
29 Nov 2023 0 196 193 195 19,040 372,084,200 61
30 Nov 2023 0 196 193 196 41,217 802,743,500 146
01 Dec 2023 0 206 194 196 29,868 585,747,700 283
04 Dec 2023 0 199 195 195 15,113 295,036,400 151
05 Dec 2023 0 198 194 195 17,155 334,550,700 118
06 Dec 2023 0 198 194 196 65,141 1,267,557,900 174
07 Dec 2023 0 236 197 208 827,341 18,122,901,500 9,959
08 Dec 2023 0 212 200 202 128,207 2,602,479,400 1,152
11 Dec 2023 0 206 196 197 56,424 1,127,423,800 585
12 Dec 2023 0 199 195 196 25,839 506,789,300 449
13 Dec 2023 0 206 196 199 40,777 818,316,800 510
14 Dec 2023 0 202 199 199 20,951 417,939,100 211
15 Dec 2023 0 202 197 199 15,978 318,377,700 194
18 Dec 2023 0 202 199 199 51,135 1,019,294,100 246
19 Dec 2023 0 202 198 199 15,291 304,533,800 194
20 Dec 2023 0 202 199 202 14,082 282,520,200 166
21 Dec 2023 0 204 199 202 8,730 174,858,500 138
22 Dec 2023 0 204 199 202 22,615 454,857,600 172
27 Dec 2023 0 204 199 202 19,890 398,523,700 198
28 Dec 2023 0 202 199 202 9,543 191,759,100 104
29 Dec 2023 0 202 197 197 32,355 641,405,600 378
02 Jan 2024 0 200 194 198 16,706 328,804,600 226
03 Jan 2024 0 199 195 198 9,060 178,203,000 135
04 Jan 2024 0 199 197 198 7,244 143,101,300 165
05 Jan 2024 0 202 197 198 9,473 187,870,800 131
08 Jan 2024 0 204 197 198 22,063 441,474,700 273
09 Jan 2024 0 202 197 198 12,351 244,680,000 164
10 Jan 2024 0 199 197 198 4,890 96,630,500 112
11 Jan 2024 0 199 195 198 22,163 435,004,500 172
12 Jan 2024 0 199 195 198 19,257 377,101,600 192
15 Jan 2024 0 200 195 197 18,697 368,410,100 137
16 Jan 2024 0 199 196 198 3,704 73,248,200 66
17 Jan 2024 0 199 197 199 10,784 213,498,800 214
18 Jan 2024 0 200 196 196 16,109 317,672,100 253
19 Jan 2024 0 198 195 196 12,116 237,026,100 119
22 Jan 2024 0 198 195 196 3,731 73,220,600 80
23 Jan 2024 0 199 194 195 20,769 406,271,900 172
24 Jan 2024 0 198 194 195 8,721 170,692,500 156
25 Jan 2024 0 197 195 195 2,894 56,630,500 92
26 Jan 2024 0 196 193 194 9,604 186,577,000 114
29 Jan 2024 0 195 191 192 14,405 277,660,500 203
30 Jan 2024 0 195 192 193 9,310 179,901,300 106
31 Jan 2024 0 196 192 193 5,788 112,045,400 83
01 Feb 2024 0 195 192 193 22,754 439,307,900 67
02 Feb 2024 0 196 191 194 14,667 283,036,900 160
05 Feb 2024 0 196 191 191 6,505 125,047,400 122
13 Feb 2024 0 195 190 194 6,750 129,905,700 88
16 Feb 2024 0 195 192 192 2,252 43,545,100 50
19 Feb 2024 0 195 191 194 13,477 258,161,500 127
20 Feb 2024 0 193 190 192 9,667 184,481,300 156
21 Feb 2024 0 193 190 191 4,336 82,947,800 83
22 Feb 2024 0 196 191 193 4,587 88,056,000 66
23 Feb 2024 0 194 191 193 2,755 52,794,200 74
26 Feb 2024 0 194 191 193 1,800 34,625,400 60
29 Feb 2024 0 195 190 192 7,488 144,177,900 110
01 Mar 2024 0 194 191 191 9,668 184,970,900 109
04 Mar 2024 0 193 190 191 7,019 133,675,000 109
05 Mar 2024 0 191 183 185 35,290 655,614,600 466
06 Mar 2024 0 187 177 186 9,780 178,411,600 167
07 Mar 2024 0 191 183 189 14,112 263,561,600 138
08 Mar 2024 0 188 186 188 3,753 70,246,800 69
13 Mar 2024 0 189 186 186 12,608 236,262,800 71
14 Mar 2024 0 198 183 192 11,731 221,587,500 236
15 Mar 2024 0 192 183 187 8,817 163,394,700 192
18 Mar 2024 0 189 185 188 5,000 93,970,100 64
19 Mar 2024 0 190 187 190 1,583 29,882,900 64
20 Mar 2024 0 190 179 185 10,581 194,210,700 203
21 Mar 2024 0 195 183 192 25,902 498,353,500 483
22 Mar 2024 0 194 190 190 4,413 84,282,700 79
26 Mar 2024 0 192 189 190 397 7,523,000 37
27 Mar 2024 0 192 187 190 7,436 140,517,400 101
28 Mar 2024 0 190 185 188 2,531 47,278,000 60
02 Apr 2024 0 190 183 185 5,903 108,991,700 99
03 Apr 2024 0 188 183 183 2,246 41,235,100 70
04 Apr 2024 0 186 183 183 2,991 54,851,300 69
05 Apr 2024 0 191 182 185 9,393 173,562,400 108
16 Apr 2024 0 185 180 183 20,917 379,268,100 175
17 Apr 2024 0 191 183 186 6,791 126,070,300 154
18 Apr 2024 0 188 180 180 2,648 48,624,700 76
19 Apr 2024 0 187 179 179 7,832 141,970,000 86

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Proxy Voting   - 19 May 2021 11 Jun 2021 Active
Proxy Voting   - 18 Jan 2021 10 Feb 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 07 Apr 2020 30 Apr 2020 Cancelled
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Proxy Voting   - 08 Aug 2014 26 Aug 2014 Active
Proxy Voting   - 22 Apr 2014 08 May 2014 Active
Proxy Voting   - 02 Sep 2013 18 Sep 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Proxy Voting   - 09 Apr 2012 25 Apr 2012 Active
Proxy Voting   - 04 Apr 2011 20 Apr 2011 Active
Proxy Voting   - 02 Dec 2010 20 Dec 2010 Active
Proxy Voting   - 07 Apr 2010 23 Apr 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 12 Aug 2008 28 Aug 2008 Active
Proxy Voting   - 26 Feb 2008 12 Mar 2008 Active
Cash Dividend   13 Dec 2007 18 Dec 2007 08 Jan 2008 Active
Right Distribution   19 Dec 2007 28 Dec 2007 02 Jan 2008 Active
Proxy Voting   - 27 Nov 2007 12 Dec 2007 Active
Proxy Voting   - 19 Oct 2007 05 Nov 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Proxy Voting   - 03 May 2006 18 May 2006 Active
Proxy Voting   - 26 May 2005 10 Jun 2005 Active
Proxy Voting   - 25 Nov 2004 10 Dec 2004 Active
Proxy Voting   - 21 Jul 2004 05 Aug 2004 Active
Proxy Voting   - 08 Apr 2003 23 Apr 2003 Active
Proxy Voting   - 23 Dec 2002 09 Jan 2003 Active
Cash Dividend   17 Jun 2002 20 Jun 2002 04 Jul 2002 Active
Proxy Voting   - 07 May 2002 24 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online