Efek Terdaftar

FALMACO NONWOVEN INDUSTRI Tbk, PT

Security name
FALMACO NONWOVEN INDUSTRI Tbk
Issuer
FALMACO NONWOVEN INDUSTRI Tbk, PT
ISIN Code
ID1000161300
Short Code
FLMC
Type
Saham Biasa
Listing Date
08 Juli 2021
Stock Exchange
IDX
Status
Active
Nominal
80.00
Current Amount
156,250,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
781,250,000 (Total)
As of 21 Jan 2022
20.00% Scripless = 156,250,000.000
Local Percentage
19.97%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jul 2021 0 220 220 220 1,117 24,574,000 15
09 Jul 2021 0 242 242 242 57 1,379,400 4
12 Jul 2021 0 266 266 266 561 14,922,600 18
13 Jul 2021 0 292 292 292 338 9,869,600 13
14 Jul 2021 0 320 300 300 17,273 547,928,000 337
15 Jul 2021 0 270 270 270 2,494 67,338,000 81
16 Jul 2021 0 296 244 296 98,620 2,573,986,600 1,010
19 Jul 2021 0 324 294 324 80,286 2,488,037,000 1,548
21 Jul 2021 0 336 322 330 19,444 642,116,200 425
22 Jul 2021 0 354 330 344 60,651 2,079,962,400 1,388
23 Jul 2021 0 358 344 354 26,165 911,904,400 495
26 Jul 2021 0 356 342 344 13,776 480,563,000 443
29 Jul 2021 0 370 348 366 34,450 1,226,238,000 1,209
30 Jul 2021 0 402 366 402 96,891 3,797,082,400 1,546
03 Aug 2021 0 410 384 404 57,206 2,285,059,200 2,562
04 Aug 2021 0 416 404 414 38,022 1,564,694,600 1,760
05 Aug 2021 0 434 374 412 155,854 6,327,102,000 2,694
06 Aug 2021 0 422 408 412 25,726 1,064,777,000 1,205
09 Aug 2021 0 438 408 438 40,944 1,735,587,000 1,613
18 Aug 2021 0 430 412 430 18,861 792,809,800 778
27 Aug 2021 0 438 432 438 23,905 1,038,825,400 779
31 Aug 2021 0 466 430 446 111,505 4,988,055,600 2,262
01 Sep 2021 0 444 430 430 26,440 1,152,577,800 809
02 Sep 2021 0 428 388 388 18,135 717,109,400 678
03 Sep 2021 0 388 350 378 23,759 845,433,200 450
06 Sep 2021 0 378 342 342 42,039 1,491,397,200 1,287
07 Sep 2021 0 376 342 376 68,691 2,495,065,200 2,431
13 Sep 2021 0 378 366 376 29,660 1,109,807,400 901
23 Sep 2021 0 366 328 336 23,397 809,148,600 811
24 Sep 2021 0 336 304 336 14,540 449,394,000 633
27 Sep 2021 0 340 326 330 9,784 328,308,400 284
28 Sep 2021 0 330 318 328 598 19,229,600 19
29 Sep 2021 0 336 322 334 40,135 1,326,684,600 941
01 Oct 2021 0 346 332 338 32,136 1,090,553,200 862
04 Oct 2021 0 342 332 340 15,506 522,506,600 506
12 Oct 2021 0 308 298 298 16,916 511,021,000 315
13 Oct 2021 0 304 296 304 17,545 526,638,800 307
21 Oct 2021 0 300 298 300 164 4,919,800 4
22 Oct 2021 0 302 300 300 37 1,110,800 4
25 Oct 2021 0 330 294 318 2,386 75,023,800 47
27 Oct 2021 0 360 340 358 579 20,212,000 21
28 Oct 2021 0 390 358 380 676 25,079,000 22
29 Oct 2021 0 384 360 376 361 13,231,400 23
02 Nov 2021 0 348 314 346 73 2,327,400 12
08 Nov 2021 0 334 304 322 15,552 515,471,000 183
09 Nov 2021 0 340 308 312 432 13,514,600 37
11 Nov 2021 0 342 284 298 1,862 57,459,800 145
17 Nov 2021 0 330 300 322 446 14,359,200 51
19 Nov 2021 0 312 310 310 49 1,523,400 9
22 Nov 2021 0 336 320 336 98 3,225,400 9
24 Nov 2021 0 352 322 324 116 3,824,400 23
30 Nov 2021 0 326 286 326 97 2,815,600 18
08 Dec 2021 0 338 310 338 100,466 3,296,532,400 802
09 Dec 2021 0 370 338 370 104,591 3,740,334,800 944
10 Dec 2021 0 406 370 406 105,667 4,121,534,200 896
14 Dec 2021 0 490 458 490 36,980 1,799,548,200 439
15 Dec 2021 0 530 490 490 28,741 1,434,738,800 473
16 Dec 2021 0 510 486 505 18,632 915,095,200 213
17 Dec 2021 0 515 500 505 35,799 1,817,942,500 458
20 Dec 2021 0 505 500 500 20,403 1,023,606,000 334
22 Dec 2021 0 515 500 510 23,711 1,205,685,000 282
23 Dec 2021 0 520 505 510 23,241 1,188,095,000 344
24 Dec 2021 0 525 505 520 31,654 1,635,606,500 340
27 Dec 2021 0 570 515 570 91,086 4,988,680,500 1,112
28 Dec 2021 0 625 570 625 154,649 9,439,521,500 2,523
29 Dec 2021 0 645 565 565 234,641 13,571,897,500 3,260
30 Dec 2021 0 530 510 510 149,918 7,646,170,000 2,086
03 Jan 2022 0 460 460 460 90,650 4,169,900,000 1,195
04 Jan 2022 0 414 414 414 34,882 1,444,114,800 430
05 Jan 2022 0 374 374 374 42,830 1,601,842,000 684
06 Jan 2022 0 338 338 338 54,610 1,845,818,000 1,082
07 Jan 2022 0 340 306 338 86,278 2,785,858,400 1,359
10 Jan 2022 0 340 306 306 84,360 2,717,915,800 648
11 Jan 2022 0 276 276 276 115,642 3,191,719,200 2,221
12 Jan 2022 0 250 250 250 42,158 1,053,950,000 872
13 Jan 2022 0 250 226 226 116,626 2,659,176,600 1,672
14 Jan 2022 0 228 212 218 21,767 481,677,200 455
17 Jan 2022 0 238 212 238 17,672 409,097,600 475
18 Jan 2022 0 248 216 240 15,087 350,453,600 437
19 Jan 2022 0 240 216 240 41,161 914,870,600 790
20 Jan 2022 0 246 234 238 13,534 323,204,800 259
21 Jan 2022 0 260 238 260 63,631 1,602,850,400 1,189

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Aug 2021 14 Sep 2021 Active
Proxy Voting   - 10 Aug 2021 02 Sep 2021 Active