Efek Terdaftar

Fast Food Indonesia Tbk, PT

Security name
Fast Food Indonesia Tbk
Issuer
Fast Food Indonesia Tbk, PT
ISIN Code
ID1000063209
Short Code
FAST
Type
Saham Biasa
Listing Date
11 Mei 1993
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
3,990,277,158.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
3,990,277,158 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 775 730 755 180 13,448,000 31
12 Apr 2023 0 795 770 770 570 44,490,500 43
14 Apr 2023 0 795 780 780 89 6,992,000 22
26 Apr 2023 0 795 750 760 391 30,456,500 46
28 Apr 2023 0 790 770 780 262 20,635,500 18
09 May 2023 0 755 750 750 811 60,830,500 28
10 May 2023 0 800 750 785 110 8,440,500 21
11 May 2023 0 785 750 750 33 2,566,000 14
12 May 2023 0 760 750 755 156 11,814,000 20
15 May 2023 0 785 755 780 36 2,755,500 20
16 May 2023 0 780 750 775 65 4,935,000 26
23 May 2023 0 760 750 760 39 2,943,000 22
24 May 2023 0 765 755 755 7 532,500 7
07 Jun 2023 0 770 760 770 23 1,768,000 9
08 Jun 2023 0 780 755 780 94 7,169,000 20
13 Jun 2023 0 765 760 760 21 1,600,500 12
14 Jun 2023 0 795 730 750 1,042 79,734,000 70
16 Jun 2023 0 785 755 765 129 9,918,000 17
19 Jun 2023 0 800 755 780 262 20,337,500 57
22 Jun 2023 0 825 765 790 289 23,099,500 30
23 Jun 2023 0 790 785 785 57 4,475,000 12
27 Jun 2023 0 800 780 800 195 15,582,000 22
03 Jul 2023 0 800 750 800 550 42,485,500 51
06 Jul 2023 0 875 810 830 131 10,858,500 46
07 Jul 2023 0 995 830 890 2,309 208,373,000 205
11 Jul 2023 0 885 875 875 160 14,103,500 27
13 Jul 2023 0 875 820 860 134 11,520,000 31
14 Jul 2023 0 850 825 825 457 38,133,500 39
18 Jul 2023 0 875 855 860 99 8,527,500 18
20 Jul 2023 0 880 860 880 116 10,176,500 40
28 Jul 2023 0 875 850 850 70 6,054,000 24
11 Aug 2023 0 810 755 795 62 4,940,000 18
18 Aug 2023 0 815 790 810 249 20,046,500 20
24 Aug 2023 0 810 790 800 69 5,497,500 14
30 Aug 2023 0 815 800 800 41 3,294,500 16
05 Sep 2023 0 810 805 810 9 728,000 7
11 Sep 2023 0 810 805 810 7 565,000 6
19 Sep 2023 0 850 810 815 42 3,424,500 9
20 Sep 2023 0 800 765 800 233 18,336,500 35
26 Sep 2023 0 850 795 800 79 6,416,500 19
05 Oct 2023 0 790 790 790 41 3,239,000 11
09 Oct 2023 0 800 790 800 14 1,114,000 5
12 Oct 2023 0 880 780 815 263 21,168,500 75
18 Oct 2023 0 800 770 790 139 10,915,500 39
23 Oct 2023 0 760 745 760 523 38,974,000 21
24 Oct 2023 0 770 760 770 54 4,130,500 20
30 Oct 2023 0 775 740 765 40 2,981,500 16
03 Nov 2023 0 780 730 775 52 3,958,500 16
06 Nov 2023 0 775 740 745 148 11,054,000 9
07 Nov 2023 0 770 740 745 2,548 189,860,000 26
08 Nov 2023 0 750 745 750 5 373,000 3
16 Nov 2023 0 765 740 755 26 1,946,000 10
17 Nov 2023 0 770 745 745 73 5,532,000 22
20 Nov 2023 0 745 740 740 143 10,633,000 15
21 Nov 2023 0 755 740 755 36 2,677,500 8
07 Dec 2023 0 745 730 745 1,239 92,185,500 12
13 Dec 2023 0 760 730 750 119 8,717,000 10
20 Dec 2023 0 765 740 765 19 1,437,000 8
22 Dec 2023 0 780 740 760 47 3,602,500 19
27 Dec 2023 0 760 730 755 75 5,581,500 26
28 Dec 2023 0 755 750 755 12 901,000 7
02 Jan 2024 0 775 740 770 70 5,401,000 10
04 Jan 2024 0 755 725 755 65 4,862,000 20
08 Jan 2024 0 750 735 750 20 1,497,500 8
10 Jan 2024 0 740 740 740 3 222,000 2
16 Jan 2024 0 750 705 740 51 3,695,500 18
22 Jan 2024 0 750 725 745 92 6,824,000 14
23 Jan 2024 0 750 725 730 19 1,389,000 9
24 Jan 2024 0 750 725 725 25 1,820,500 10
26 Jan 2024 0 750 715 720 114 8,447,500 9
31 Jan 2024 0 735 720 730 32 2,323,500 14
01 Feb 2024 0 730 715 730 158 11,530,000 6
05 Feb 2024 0 730 710 710 10 716,000 5
13 Feb 2024 0 735 720 730 36 2,623,500 16
21 Feb 2024 0 730 690 695 468 32,570,500 24
27 Feb 2024 0 700 660 700 100 6,918,500 25
28 Feb 2024 0 720 700 700 245 17,612,000 22
01 Mar 2024 0 725 695 725 59 4,160,500 5
04 Mar 2024 0 725 695 695 113 7,871,000 17
06 Mar 2024 0 720 700 720 10 714,000 10
07 Mar 2024 0 730 720 730 6 434,000 5
08 Mar 2024 0 730 720 720 26 1,889,500 9
20 Mar 2024 0 990 765 830 6,561 557,933,500 632
21 Mar 2024 0 920 760 800 1,960 158,143,000 298
27 Mar 2024 0 805 760 790 1,029 79,526,000 81

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 20 Mar 2020 14 Apr 2020 Cancelled
Mandatory Conversion (1 FAST : 2 FAST ) - 13 Feb 2020 14 Feb 2020 Active
Proxy Voting   - 03 Jan 2020 28 Jan 2020 Active
Cash Dividend (1 FAST : 32 IDR) 18 Jun 2019 20 Jun 2019 10 Jul 2019 Active
Proxy Voting   - 16 May 2019 10 Jun 2019 Active
Cash Dividend (1 FAST : 25 IDR) 22 Jun 2018 27 Jun 2018 06 Jul 2018 Active
Cash Dividend (1 FAST : 25 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Cancelled
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Cash Dividend (1 FAST : 25 IDR) 15 Jun 2017 20 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Cash Dividend (1 FAST : 20 IDR) 14 Jun 2016 17 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 13 May 2016 07 Jun 2016 Active
Cash Dividend (1 FAST : 30 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Cash Dividend (1 FAST : 30 IDR) 15 Jul 2014 18 Jul 2014 05 Aug 2014 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Stock Dividend (3 FAST : 10 FAST ) - 12 Jul 2013 26 Jul 2013 Active
Cash Dividend (1 FAST : 100 IDR) 09 Jul 2013 12 Jul 2013 26 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Cash Dividend (1 FAST : 100 IDR) 18 Jul 2012 23 Jul 2012 06 Aug 2012 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Proxy Voting   - 12 Jul 2011 28 Jul 2011 Active
Mixed Dividend (63 FAST : 2 FAST ) 08 Jul 2011 13 Jul 2011 27 Jul 2011 Active
Mixed Dividend (63 FAST : 28235.34 IDR) 08 Jul 2011 13 Jul 2011 27 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 FAST : 83 IDR) 20 Jul 2010 23 Jul 2010 06 Aug 2010 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Cash Dividend (1 FAST : 57 IDR) 07 Jul 2009 13 Jul 2009 24 Jul 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend (1 FAST : 45 IDR) 03 Jul 2008 08 Jul 2008 21 Jul 2008 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Cash Dividend   03 Jul 2007 06 Jul 2007 18 Jul 2007 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 28 Jul 2006 Active
Proxy Voting   - 06 Jun 2006 22 Jun 2006 Active
Cash Dividend   07 Jul 2005 12 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 31 May 2005 16 Jun 2005 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 19 Jul 2004 Active
Proxy Voting   - 26 May 2004 10 Jun 2004 Active
Cash Dividend   03 Jul 2003 08 Jul 2003 21 Jul 2003 Active
Proxy Voting   - 27 May 2003 12 Jun 2003 Active
Cash Dividend   25 Jun 2002 28 Jun 2002 12 Jul 2002 Active
Proxy Voting   - 20 May 2002 05 Jun 2002 Active
Cash Dividend   19 Jul 2001 24 Jul 2001 07 Aug 2001 Active