Efek Terdaftar

MORENZO ABADI PERKASA Tbk, PT

Security name
MORENZO ABADI PERKASA Tbk
Issuer
MORENZO ABADI PERKASA Tbk, PT
ISIN Code
ID1000157803
Short Code
ENZO
Type
Saham Biasa
Listing Date
14 September 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
392,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
2,162,545,165 (Total)
As of 17 Jan 2022
30.85% Scripless = 667,145,165.000
Local Percentage
23.01%
Foreign Percentage
7.84%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 50 50 50 58 290,000 8
26 Jan 2021 0 50 50 50 2,553 12,765,000 11
27 Jan 2021 0 50 50 50 346 1,730,000 35
28 Jan 2021 0 50 50 50 50 250,000 7
01 Feb 2021 0 50 50 50 77 385,000 16
02 Feb 2021 0 50 50 50 289 1,445,000 7
03 Feb 2021 0 50 50 50 516 2,580,000 24
04 Feb 2021 0 50 50 50 859 4,295,000 14
05 Feb 2021 0 50 50 50 193 965,000 13
09 Feb 2021 0 50 50 50 1,116 5,580,000 17
10 Feb 2021 0 50 50 50 75 375,000 12
15 Feb 2021 0 50 50 50 2,279 11,395,000 18
16 Feb 2021 0 50 50 50 314 1,570,000 18
17 Feb 2021 0 50 50 50 562 2,810,000 12
18 Feb 2021 0 50 50 50 1,497 7,485,000 21
22 Feb 2021 0 50 50 50 41 205,000 12
23 Feb 2021 0 50 50 50 255 1,275,000 14
24 Feb 2021 0 50 50 50 1,758 8,790,000 16
25 Feb 2021 0 54 50 50 461,227 2,335,097,000 2,191
26 Feb 2021 0 50 50 50 4,000 20,000,000 56
03 Mar 2021 0 50 50 50 289 1,445,000 34
04 Mar 2021 0 50 50 50 4,143 20,715,000 38
05 Mar 2021 0 50 50 50 19,276 96,380,000 100
08 Mar 2021 0 53 50 50 297,280 1,502,987,300 1,146
10 Mar 2021 0 50 50 50 26,613 133,065,000 28
15 Mar 2021 0 50 50 50 1,811 9,055,000 66
16 Mar 2021 0 51 50 50 201,367 1,007,221,000 786
17 Mar 2021 0 50 50 50 21,020 105,100,000 70
18 Mar 2021 0 50 50 50 4,178 20,890,000 60
22 Mar 2021 0 50 50 50 11,650 58,250,000 28
26 Mar 2021 0 50 50 50 297 1,485,000 17
29 Mar 2021 0 50 50 50 2,491 12,455,000 19
30 Mar 2021 0 50 50 50 2,076 10,380,000 21
01 Apr 2021 0 50 50 50 6,277 31,385,000 58
06 Apr 2021 0 50 50 50 1,291 6,455,000 57
07 Apr 2021 0 50 50 50 607 3,035,000 11
08 Apr 2021 0 50 50 50 686 3,430,000 34
09 Apr 2021 0 50 50 50 168 840,000 10
12 Apr 2021 0 50 50 50 47 235,000 10
14 Apr 2021 0 50 50 50 294 1,470,000 7
15 Apr 2021 0 50 50 50 113 565,000 6
21 Apr 2021 0 50 50 50 73 365,000 7
22 Apr 2021 0 50 50 50 671 3,355,000 72
23 Apr 2021 0 50 50 50 482 2,410,000 18
26 Apr 2021 0 50 50 50 4,218 21,090,000 69
27 Apr 2021 0 50 50 50 714 3,570,000 35
28 Apr 2021 0 50 50 50 155 775,000 9
30 Apr 2021 0 56 50 54 547,610 2,914,660,000 2,482
03 May 2021 0 60 51 52 878,186 4,830,962,500 3,851
04 May 2021 0 54 50 50 199,107 1,008,228,000 722
05 May 2021 0 54 50 51 159,079 818,625,900 737
06 May 2021 0 52 50 51 72,734 364,771,200 275
07 May 2021 0 51 50 50 77,977 391,403,200 217
10 May 2021 0 51 50 50 88,119 441,018,600 317
11 May 2021 0 52 50 50 101,501 512,510,600 325
17 May 2021 0 51 50 50 25,940 130,052,600 179
18 May 2021 0 50 50 50 2,098 10,490,000 41
19 May 2021 0 50 50 50 607 3,035,000 30
20 May 2021 0 50 50 50 1,562 7,810,000 39
21 May 2021 0 50 50 50 1,296 6,480,000 21
24 May 2021 0 50 50 50 4,905 24,525,000 33
25 May 2021 0 50 50 50 387 1,935,000 26
27 May 2021 0 50 50 50 334 1,670,000 28
28 May 2021 0 50 50 50 4,340 21,700,000 34
31 May 2021 0 50 50 50 14,215 71,075,000 78
02 Jun 2021 0 50 50 50 1,798 8,990,000 28
03 Jun 2021 0 50 50 50 340 1,700,000 19
04 Jun 2021 0 50 50 50 884 4,420,000 13
08 Jun 2021 0 50 50 50 1,660 8,300,000 10
09 Jun 2021 0 50 50 50 51,005 255,025,000 209
10 Jun 2021 0 53 50 50 192,197 967,790,600 556
11 Jun 2021 0 50 50 50 13,360 66,800,000 37
14 Jun 2021 0 50 50 50 95,049 475,245,000 128
15 Jun 2021 0 50 50 50 2,713 13,565,000 22
16 Jun 2021 0 50 50 50 2,538 12,690,000 19
17 Jun 2021 0 50 50 50 235 1,175,000 7
21 Jun 2021 0 50 50 50 291 1,455,000 16
22 Jun 2021 0 50 50 50 1,970 9,850,000 13
23 Jun 2021 0 50 50 50 701 3,505,000 47
24 Jun 2021 0 50 50 50 1,151 5,755,000 23
25 Jun 2021 0 50 50 50 239 1,195,000 26
28 Jun 2021 0 50 50 50 1,693 8,465,000 11
29 Jun 2021 0 50 50 50 61 305,000 14
30 Jun 2021 0 50 50 50 46 230,000 30
01 Jul 2021 0 50 50 50 583 2,915,000 8
02 Jul 2021 0 50 50 50 593 2,965,000 4
05 Jul 2021 0 50 50 50 539 2,695,000 11
06 Jul 2021 0 50 50 50 86 430,000 12
08 Jul 2021 0 50 50 50 36 180,000 6
09 Jul 2021 0 50 50 50 951 4,755,000 11
12 Jul 2021 0 50 50 50 78 390,000 6
13 Jul 2021 0 50 50 50 185 925,000 4
14 Jul 2021 0 50 50 50 35 175,000 5
15 Jul 2021 0 50 50 50 457 2,285,000 51
16 Jul 2021 0 50 50 50 211 1,055,000 62
19 Jul 2021 0 50 50 50 62 310,000 22
21 Jul 2021 0 50 50 50 2,008 10,040,000 7
22 Jul 2021 0 50 50 50 109 545,000 8
23 Jul 2021 0 50 50 50 58 290,000 8
26 Jul 2021 0 50 50 50 535 2,675,000 25
27 Jul 2021 0 50 50 50 224 1,120,000 21
28 Jul 2021 0 50 50 50 49 245,000 17
29 Jul 2021 0 50 50 50 496 2,480,000 9
30 Jul 2021 0 50 50 50 101 505,000 12
02 Aug 2021 0 50 50 50 3,302 16,510,000 48
03 Aug 2021 0 50 50 50 4 20,000 3
04 Aug 2021 0 50 50 50 9 45,000 4
05 Aug 2021 0 50 50 50 108 540,000 5
06 Aug 2021 0 50 50 50 27 135,000 4
09 Aug 2021 0 50 50 50 124 620,000 7
10 Aug 2021 0 50 50 50 126 630,000 6
12 Aug 2021 0 50 50 50 47 235,000 12
13 Aug 2021 0 50 50 50 59 295,000 7
16 Aug 2021 0 50 50 50 230 1,150,000 11
18 Aug 2021 0 50 50 50 8,275 41,375,000 24
19 Aug 2021 0 50 50 50 186 930,000 10
20 Aug 2021 0 50 50 50 975 4,875,000 14
23 Aug 2021 0 55 50 50 266,782 1,342,105,300 743
24 Aug 2021 0 50 50 50 17,317 86,585,000 93
25 Aug 2021 0 50 50 50 1,343 6,715,000 11
30 Aug 2021 0 50 50 50 2,707 13,535,000 21
31 Aug 2021 0 50 50 50 238 1,190,000 14
01 Sep 2021 0 50 50 50 13 65,000 4
02 Sep 2021 0 50 50 50 10,527 52,635,000 21
06 Sep 2021 0 50 50 50 459 2,295,000 11
13 Sep 2021 0 50 50 50 3,034 15,170,000 15
14 Sep 2021 0 50 50 50 3,717 18,585,000 32
16 Sep 2021 0 52 50 50 170,365 854,452,700 635
17 Sep 2021 0 50 50 50 14,950 74,750,000 125
20 Sep 2021 0 50 50 50 25,368 126,840,000 253
21 Sep 2021 0 50 50 50 20,651 103,255,000 267
22 Sep 2021 0 50 50 50 21,125 105,625,000 205
23 Sep 2021 0 51 50 50 148,734 743,674,200 632
24 Sep 2021 0 50 50 50 8,025 40,125,000 109
27 Sep 2021 0 57 50 50 2,061,835 10,814,933,300 6,591
28 Sep 2021 0 52 50 50 343,367 1,723,973,600 1,124
29 Sep 2021 0 51 50 50 182,769 914,723,200 562
30 Sep 2021 0 53 50 50 451,292 2,304,617,700 2,357
01 Oct 2021 0 51 50 50 116,499 582,837,700 484
04 Oct 2021 0 51 50 50 49,892 249,640,800 309
05 Oct 2021 0 50 50 50 18,566 92,830,000 101
06 Oct 2021 0 50 50 50 570 2,850,000 18
07 Oct 2021 0 50 50 50 1,912 9,560,000 41
08 Oct 2021 0 50 50 50 81 405,000 13
11 Oct 2021 0 50 50 50 195 975,000 10
12 Oct 2021 0 50 50 50 678 3,390,000 19
13 Oct 2021 0 50 50 50 1,072 5,360,000 22
14 Oct 2021 0 50 50 50 126,446 632,230,000 145
15 Oct 2021 0 50 50 50 86,115 430,575,000 305
18 Oct 2021 0 50 50 50 2,353 11,765,000 18
19 Oct 2021 0 50 50 50 1,854 9,270,000 125
22 Oct 2021 0 50 50 50 29 145,000 10
28 Oct 2021 0 50 50 50 491 2,455,000 139
29 Oct 2021 0 50 50 50 869 4,345,000 169
01 Nov 2021 0 50 50 50 279 1,395,000 15
02 Nov 2021 0 50 50 50 141 705,000 14
03 Nov 2021 0 50 50 50 95 475,000 9
04 Nov 2021 0 50 50 50 6,549 32,745,000 18
05 Nov 2021 0 50 50 50 64 320,000 7
09 Nov 2021 0 50 50 50 398 1,990,000 12
10 Nov 2021 0 50 50 50 184 920,000 10
11 Nov 2021 0 50 50 50 1,649 8,245,000 20
12 Nov 2021 0 50 50 50 831 4,155,000 58
16 Nov 2021 0 50 50 50 3,488 17,440,000 25
17 Nov 2021 0 50 50 50 2,122 10,610,000 32
18 Nov 2021 0 50 50 50 6,128 30,640,000 37
19 Nov 2021 0 50 50 50 7,141 35,705,000 60
22 Nov 2021 0 50 50 50 13,277 66,385,000 55
23 Nov 2021 0 50 50 50 25,181 125,905,000 77
24 Nov 2021 0 50 50 50 21,675 108,375,000 48
25 Nov 2021 0 50 50 50 4,769 23,845,000 36
03 Dec 2021 0 50 50 50 11,603 58,015,000 22
28 Dec 2021 0 51 50 50 441,227 2,206,233,400 483

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active