Efek Terdaftar

MORENZO ABADI PERKASA Tbk, PT

Security name
MORENZO ABADI PERKASA Tbk
Issuer
MORENZO ABADI PERKASA Tbk, PT
ISIN Code
ID1000157803
Short Code
ENZO
Type
Saham Biasa
Listing Date
14 September 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
392,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
2,162,543,002 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Sep 2020 0 141 141 141 6,907 97,388,700 17
15 Sep 2020 0 190 132 132 1,384,150 21,051,475,000 7,202
16 Sep 2020 0 123 123 123 19,179 235,901,700 255
17 Sep 2020 0 115 115 115 22,990 264,385,000 204
18 Sep 2020 0 107 107 107 28,989 310,182,300 222
21 Sep 2020 0 100 100 100 48,295 482,950,000 244
22 Sep 2020 0 93 93 93 12,546 116,677,800 161
23 Sep 2020 0 87 87 87 12,715 110,620,500 281
24 Sep 2020 0 81 81 81 71,314 577,643,400 286
25 Sep 2020 0 76 76 76 22,935 174,306,000 160
28 Sep 2020 0 96 71 86 1,355,004 11,806,400,900 7,473
29 Sep 2020 0 92 80 80 792,714 6,802,656,500 3,226
30 Sep 2020 0 81 75 75 201,353 1,522,440,300 858
01 Oct 2020 0 81 70 70 1,277,365 9,253,759,100 5,941
02 Oct 2020 0 71 66 66 326,031 2,167,413,300 1,483
05 Oct 2020 0 66 62 62 221,843 1,400,783,900 1,239
06 Oct 2020 0 65 58 62 180,456 1,113,570,600 1,403
07 Oct 2020 0 64 58 60 89,034 544,079,600 603
08 Oct 2020 0 61 57 58 196,066 1,147,792,800 1,134
09 Oct 2020 0 63 54 54 664,305 3,733,012,100 3,122
12 Oct 2020 0 53 51 51 711,667 3,638,267,300 2,338
13 Oct 2020 0 54 50 50 495,813 2,527,650,800 1,657
14 Oct 2020 0 52 50 50 138,968 699,300,300 577
15 Oct 2020 0 51 50 50 164,179 821,986,700 675
16 Oct 2020 0 51 50 50 97,630 489,150,600 534
19 Oct 2020 0 51 50 50 75,089 375,642,200 389
20 Oct 2020 0 51 50 50 59,289 296,933,000 278
21 Oct 2020 0 51 50 50 62,606 314,537,100 231
22 Oct 2020 0 51 50 51 46,266 232,113,400 190
23 Oct 2020 0 51 50 50 98,304 491,715,600 394
26 Oct 2020 0 50 50 50 9,269 46,345,000 69
27 Oct 2020 0 51 50 51 79,290 397,023,400 326
02 Nov 2020 0 51 50 50 30,134 150,833,600 204
03 Nov 2020 0 51 50 50 49,396 247,000,000 265
04 Nov 2020 0 51 50 50 23,793 118,997,700 249
05 Nov 2020 0 50 50 50 21,729 108,645,000 160
06 Nov 2020 0 51 50 50 13,970 69,850,100 187
09 Nov 2020 0 51 50 50 61,833 309,779,800 249
10 Nov 2020 0 50 50 50 6,315 31,575,000 63
11 Nov 2020 0 51 50 50 40,862 204,311,100 112
12 Nov 2020 0 50 50 50 8,233 41,165,000 28
13 Nov 2020 0 50 50 50 2,937 14,685,000 30
16 Nov 2020 0 50 50 50 3,088 15,440,000 17
17 Nov 2020 0 50 50 50 5,247 26,235,000 24
18 Nov 2020 0 50 50 50 1,484 7,420,000 27
19 Nov 2020 0 50 50 50 8,130 40,650,000 37
20 Nov 2020 0 50 50 50 836 4,180,000 22
23 Nov 2020 0 50 50 50 5,146 25,730,000 45
24 Nov 2020 0 50 50 50 5,948 29,740,000 45
25 Nov 2020 0 55 50 53 354,365 1,846,535,500 1,490
26 Nov 2020 0 58 51 52 292,200 1,584,769,700 1,384
27 Nov 2020 0 54 50 51 118,478 605,793,100 415
30 Nov 2020 0 52 50 50 82,771 417,797,500 247
01 Dec 2020 0 51 50 50 76,581 383,284,400 414
02 Dec 2020 0 51 50 50 43,444 217,319,500 570
03 Dec 2020 0 51 50 50 31,758 158,790,100 93
04 Dec 2020 0 50 50 50 12,467 62,335,000 85
07 Dec 2020 0 51 50 51 87,678 439,504,800 415
08 Dec 2020 0 51 50 50 102,905 514,926,200 411
10 Dec 2020 0 51 50 50 57,469 287,399,200 254
15 Dec 2020 0 51 50 50 11,907 59,536,000 63
16 Dec 2020 0 51 50 50 3,953 19,765,100 42
17 Dec 2020 0 50 50 50 1,605 8,025,000 41
18 Dec 2020 0 50 50 50 6,283 31,415,000 50
21 Dec 2020 0 50 50 50 2,925 14,625,000 52
22 Dec 2020 0 50 50 50 3,649 18,245,000 40
23 Dec 2020 0 50 50 50 1,779 8,895,000 28
28 Dec 2020 0 50 50 50 1,923 9,615,000 30
29 Dec 2020 0 50 50 50 3,947 19,735,000 33
30 Dec 2020 0 50 50 50 768 3,840,000 16
04 Jan 2021 0 50 50 50 2,930 14,650,000 23
05 Jan 2021 0 50 50 50 2,607 13,035,000 24
06 Jan 2021 0 50 50 50 640 3,200,000 22
07 Jan 2021 0 50 50 50 181 905,000 10
08 Jan 2021 0 50 50 50 1,355 6,775,000 16
11 Jan 2021 0 50 50 50 2,666 13,330,000 22
12 Jan 2021 0 50 50 50 1,139 5,695,000 13
13 Jan 2021 0 50 50 50 215 1,075,000 21
14 Jan 2021 0 50 50 50 2,472 12,360,000 20
15 Jan 2021 0 50 50 50 668 3,340,000 11
18 Jan 2021 0 50 50 50 1,484 7,420,000 29
19 Jan 2021 0 50 50 50 298 1,490,000 14
20 Jan 2021 0 50 50 50 1,128 5,640,000 10
21 Jan 2021 0 50 50 50 503 2,515,000 9
22 Jan 2021 0 50 50 50 58 290,000 8
26 Jan 2021 0 50 50 50 2,553 12,765,000 11
27 Jan 2021 0 50 50 50 346 1,730,000 35
28 Jan 2021 0 50 50 50 50 250,000 7
01 Feb 2021 0 50 50 50 77 385,000 16
02 Feb 2021 0 50 50 50 289 1,445,000 7
03 Feb 2021 0 50 50 50 516 2,580,000 24
04 Feb 2021 0 50 50 50 859 4,295,000 14
05 Feb 2021 0 50 50 50 193 965,000 13
09 Feb 2021 0 50 50 50 1,116 5,580,000 17
10 Feb 2021 0 50 50 50 75 375,000 12
15 Feb 2021 0 50 50 50 2,279 11,395,000 18
16 Feb 2021 0 50 50 50 314 1,570,000 18
17 Feb 2021 0 50 50 50 562 2,810,000 12
18 Feb 2021 0 50 50 50 1,497 7,485,000 21
22 Feb 2021 0 50 50 50 41 205,000 12
23 Feb 2021 0 50 50 50 255 1,275,000 14
24 Feb 2021 0 50 50 50 1,758 8,790,000 16
25 Feb 2021 0 54 50 50 461,227 2,335,097,000 2,191
26 Feb 2021 0 50 50 50 4,000 20,000,000 56
03 Mar 2021 0 50 50 50 289 1,445,000 34
04 Mar 2021 0 50 50 50 4,143 20,715,000 38
05 Mar 2021 0 50 50 50 19,276 96,380,000 100
08 Mar 2021 0 53 50 50 297,280 1,502,987,300 1,146
10 Mar 2021 0 50 50 50 26,613 133,065,000 28
15 Mar 2021 0 50 50 50 1,811 9,055,000 66
16 Mar 2021 0 51 50 50 201,367 1,007,221,000 786
17 Mar 2021 0 50 50 50 21,020 105,100,000 70
18 Mar 2021 0 50 50 50 4,178 20,890,000 60
22 Mar 2021 0 50 50 50 11,650 58,250,000 28
26 Mar 2021 0 50 50 50 297 1,485,000 17
29 Mar 2021 0 50 50 50 2,491 12,455,000 19
30 Mar 2021 0 50 50 50 2,076 10,380,000 21
01 Apr 2021 0 50 50 50 6,277 31,385,000 58
06 Apr 2021 0 50 50 50 1,291 6,455,000 57
07 Apr 2021 0 50 50 50 607 3,035,000 11
08 Apr 2021 0 50 50 50 686 3,430,000 34
09 Apr 2021 0 50 50 50 168 840,000 10
12 Apr 2021 0 50 50 50 47 235,000 10
14 Apr 2021 0 50 50 50 294 1,470,000 7
15 Apr 2021 0 50 50 50 113 565,000 6
21 Apr 2021 0 50 50 50 73 365,000 7
22 Apr 2021 0 50 50 50 671 3,355,000 72
23 Apr 2021 0 50 50 50 482 2,410,000 18
26 Apr 2021 0 50 50 50 4,218 21,090,000 69
27 Apr 2021 0 50 50 50 714 3,570,000 35
28 Apr 2021 0 50 50 50 155 775,000 9
30 Apr 2021 0 56 50 54 547,610 2,914,660,000 2,482
03 May 2021 0 60 51 52 878,186 4,830,962,500 3,851
04 May 2021 0 54 50 50 199,107 1,008,228,000 722
05 May 2021 0 54 50 51 159,079 818,625,900 737
06 May 2021 0 52 50 51 72,734 364,771,200 275

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status