Efek Terdaftar

Dharma Samudera Fishing Industries Tbk, PT

Security name
Dharma Samudera Fishing Industries Tbk
Issuer
Dharma Samudera Fishing Industries Tbk, PT
ISIN Code
ID1000065808
Short Code
DSFI
Type
Saham Biasa
Listing Date
24 Maret 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,857,135,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
22 Januari 2001
Activity Sector
FISHERY
Number of Securities
1,857,135,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 80 78 79 3,695 29,279,100 74
05 Apr 2023 0 80 78 80 5,374 42,461,200 68
06 Apr 2023 0 80 78 78 6,099 47,832,900 100
10 Apr 2023 0 79 77 79 5,146 39,854,400 75
11 Apr 2023 0 79 77 78 19,224 148,711,500 148
13 Apr 2023 0 80 78 80 4,438 35,066,800 61
14 Apr 2023 0 81 78 78 12,478 98,213,300 85
17 Apr 2023 0 80 77 77 13,007 100,718,200 131
26 Apr 2023 0 81 76 77 58,632 460,596,700 7,393
27 Apr 2023 0 77 75 75 20,544 155,409,600 157
28 Apr 2023 0 76 74 74 25,622 190,861,400 168
02 May 2023 0 75 73 73 18,923 139,161,600 155
02 May 2023 0 75 73 73 18,923 139,161,600 155
02 May 2023 0 75 73 73 18,923 139,161,600 155
02 May 2023 0 75 73 73 18,923 139,161,600 155
03 May 2023 0 76 72 76 15,005 113,179,900 150
04 May 2023 0 77 74 75 11,748 88,641,900 112
05 May 2023 0 76 73 73 21,455 157,659,900 107
08 May 2023 0 75 72 72 18,954 137,768,600 133
09 May 2023 0 74 72 72 7,426 53,791,000 109
10 May 2023 0 73 69 72 6,536 47,321,900 66
11 May 2023 0 74 72 72 3,574 25,894,700 71
12 May 2023 0 79 72 74 399,255 3,020,913,500 8,388
15 May 2023 0 75 73 75 21,627 159,961,200 128
16 May 2023 0 75 74 75 12,369 91,759,700 72
17 May 2023 0 76 74 76 26,142 197,297,200 138
19 May 2023 0 82 74 74 582,558 4,605,533,700 9,825
22 May 2023 0 76 73 75 15,886 118,607,900 221
23 May 2023 0 76 74 75 13,306 99,039,500 156
24 May 2023 0 79 74 76 23,119 176,267,800 250
26 May 2023 0 75 74 75 2,746 20,431,400 36
29 May 2023 0 75 73 75 8,376 61,837,100 63
30 May 2023 0 75 73 74 3,319 24,602,400 57
31 May 2023 0 76 73 74 14,065 104,801,700 124
05 Jun 2023 0 74 73 73 6,810 49,820,200 64
06 Jun 2023 0 81 73 76 27,629 209,677,800 189
07 Jun 2023 0 76 74 75 3,327 24,910,100 66
08 Jun 2023 0 76 74 74 4,608 34,685,300 68
09 Jun 2023 0 76 74 75 1,041 7,809,200 44
12 Jun 2023 0 76 74 75 9,137 68,730,900 53
13 Jun 2023 0 77 75 76 8,692 66,152,700 102
14 Jun 2023 0 77 74 76 13,699 103,701,500 114
15 Jun 2023 0 76 74 74 10,810 80,346,100 88
16 Jun 2023 0 75 74 75 2,321 17,298,300 31
19 Jun 2023 0 75 74 74 1,237 9,169,800 23
20 Jun 2023 0 75 74 74 3,340 24,758,700 50
21 Jun 2023 0 76 74 76 7,473 55,764,600 61
22 Jun 2023 0 76 75 75 4,312 32,555,700 52
23 Jun 2023 0 76 74 75 4,540 33,750,100 61
26 Jun 2023 0 75 73 75 4,193 30,872,800 74
27 Jun 2023 0 75 73 74 515 3,814,900 44
03 Jul 2023 0 74 73 74 2,526 18,531,200 38
05 Jul 2023 0 75 73 75 16,533 121,424,500 107
06 Jul 2023 0 75 73 74 14,911 109,437,200 109
07 Jul 2023 0 74 71 74 17,000 122,928,400 126
10 Jul 2023 0 75 73 74 16,427 120,517,700 137
11 Jul 2023 0 75 73 74 17,936 132,537,300 121
12 Jul 2023 0 75 74 74 4,538 33,622,000 46
13 Jul 2023 0 75 74 74 1,383 10,249,100 44
14 Jul 2023 0 75 73 74 4,583 34,025,200 59
17 Jul 2023 0 75 73 74 7,738 57,280,600 75
18 Jul 2023 0 75 73 74 3,850 28,238,600 93
20 Jul 2023 0 74 73 74 5,167 37,793,000 56
21 Jul 2023 0 75 73 75 6,828 50,522,400 59
24 Jul 2023 0 75 73 75 4,574 33,859,700 55
25 Jul 2023 0 75 74 74 6,413 47,479,200 63
26 Jul 2023 0 75 74 74 10,103 74,990,000 65
28 Jul 2023 0 75 73 74 4,708 34,801,400 48
31 Jul 2023 0 74 72 73 9,727 71,052,200 73
01 Aug 2023 0 74 72 73 20,913 150,776,700 120
04 Aug 2023 0 73 72 72 5,855 42,192,700 29
07 Aug 2023 0 73 72 72 16,568 119,297,300 51
08 Aug 2023 0 73 72 72 3,056 22,003,300 27
10 Aug 2023 0 72 71 72 6,484 46,428,800 33
11 Aug 2023 0 72 71 71 3,083 22,111,300 33
14 Aug 2023 0 73 71 73 13,026 93,023,800 65
15 Aug 2023 0 73 71 71 2,355 16,856,400 29
16 Aug 2023 0 72 70 72 7,062 50,161,800 75
18 Aug 2023 0 72 71 72 10,837 77,137,200 32
22 Aug 2023 0 72 70 72 3,103 22,035,500 45
23 Aug 2023 0 72 71 72 1,425 10,249,900 35
24 Aug 2023 0 73 71 73 6,473 47,117,200 48
25 Aug 2023 0 75 73 73 18,708 137,667,400 127
28 Aug 2023 0 75 71 74 28,019 204,780,300 147
29 Aug 2023 0 74 71 72 26,633 193,177,500 144
30 Aug 2023 0 73 71 72 11,236 80,852,000 85
31 Aug 2023 0 73 72 73 7,840 57,191,800 51
01 Sep 2023 0 73 72 73 12,827 92,364,700 77
04 Sep 2023 0 73 72 72 4,463 32,238,300 49
07 Sep 2023 0 72 71 71 11,016 78,220,000 75
08 Sep 2023 0 74 70 72 19,216 139,117,300 123
12 Sep 2023 0 74 70 72 11,971 86,017,200 87
13 Sep 2023 0 74 70 71 24,680 177,232,600 114
14 Sep 2023 0 74 71 73 35,047 254,847,800 188
15 Sep 2023 0 76 71 75 39,135 287,260,600 200
18 Sep 2023 0 79 74 76 63,913 488,236,300 392
19 Sep 2023 0 79 75 78 35,475 274,249,600 205
20 Sep 2023 0 85 75 82 170,572 1,407,402,200 767
25 Sep 2023 0 86 78 82 42,426 349,497,200 227
26 Sep 2023 0 85 80 81 17,183 140,694,300 142
27 Sep 2023 0 84 80 81 5,826 47,774,000 86
29 Sep 2023 0 84 79 81 34,753 285,489,500 165
02 Oct 2023 0 84 81 83 18,212 151,582,000 90
03 Oct 2023 0 84 80 82 18,139 149,027,900 92
05 Oct 2023 0 83 81 82 29,476 240,629,300 112
06 Oct 2023 0 83 80 82 5,672 46,236,300 37
09 Oct 2023 0 84 80 81 15,017 122,265,900 81
10 Oct 2023 0 82 81 81 10,604 86,272,500 52
12 Oct 2023 0 82 80 81 4,253 34,349,200 31
18 Oct 2023 0 79 75 79 24,696 190,117,100 130
19 Oct 2023 0 81 77 78 3,955 31,040,900 44
20 Oct 2023 0 79 77 77 2,673 20,843,100 24
23 Oct 2023 0 79 76 78 5,028 39,224,200 78
24 Oct 2023 0 79 77 79 1,629 12,699,000 20
25 Oct 2023 0 83 78 82 10,379 84,796,400 112
27 Oct 2023 0 82 79 80 2,168 17,260,800 40
30 Oct 2023 0 83 78 78 15,041 119,395,000 94
31 Oct 2023 0 78 73 74 20,969 157,553,600 180
02 Nov 2023 0 73 70 71 8,001 57,250,100 63
03 Nov 2023 0 74 71 73 11,522 82,329,000 84
06 Nov 2023 0 75 71 73 11,472 82,872,900 64
07 Nov 2023 0 75 72 73 6,789 49,939,900 55
08 Nov 2023 0 74 70 72 26,999 192,972,000 148
09 Nov 2023 0 73 70 73 11,683 83,158,700 70
13 Nov 2023 0 74 71 73 16,694 120,493,600 78
14 Nov 2023 0 76 72 73 3,508 25,580,000 58
15 Nov 2023 0 75 72 74 11,650 84,856,800 82
16 Nov 2023 0 76 72 74 4,109 30,111,300 58
20 Nov 2023 0 74 71 73 12,678 91,264,400 73
22 Nov 2023 0 73 72 73 1,307 9,486,900 20
24 Nov 2023 0 73 71 73 16,443 117,747,800 68
27 Nov 2023 0 73 72 73 1,430 10,412,800 18
29 Nov 2023 0 75 71 74 38,441 283,414,400 72
30 Nov 2023 0 76 73 74 34,054 254,461,900 111
01 Dec 2023 0 76 73 73 58,736 434,345,100 92
04 Dec 2023 0 77 72 73 78,574 582,104,900 208
05 Dec 2023 0 74 72 73 42,980 312,872,300 78
06 Dec 2023 0 73 71 71 16,239 116,279,000 77
07 Dec 2023 0 75 71 73 41,860 304,879,600 148
11 Dec 2023 0 73 71 72 7,236 51,688,900 50
12 Dec 2023 0 72 70 72 9,998 70,840,300 53
13 Dec 2023 0 72 70 72 14,225 100,423,300 80
14 Dec 2023 0 73 71 73 15,753 113,758,500 56
15 Dec 2023 0 74 71 72 9,952 72,758,700 29
18 Dec 2023 0 73 71 73 39,865 287,202,600 50
19 Dec 2023 0 74 71 73 15,759 114,828,000 42
20 Dec 2023 0 74 70 70 43,573 311,631,700 163
22 Dec 2023 0 71 70 70 6,419 45,075,600 49
27 Dec 2023 0 71 66 69 44,493 302,131,500 208
28 Dec 2023 0 69 67 68 26,859 181,320,400 107
29 Dec 2023 0 73 67 68 49,636 341,830,600 213
02 Jan 2024 0 71 68 70 36,520 252,773,700 140
03 Jan 2024 0 70 68 68 52,064 355,141,800 154
04 Jan 2024 0 72 67 68 165,438 1,141,029,700 7,135
05 Jan 2024 0 71 67 68 88,523 604,945,700 256
08 Jan 2024 0 68 65 67 31,202 207,739,900 152
09 Jan 2024 0 67 65 66 26,785 175,284,700 172
10 Jan 2024 0 66 62 64 31,360 199,672,600 223
11 Jan 2024 0 64 60 63 54,619 336,152,800 257
12 Jan 2024 0 64 61 63 28,064 174,805,400 200
15 Jan 2024 0 64 62 64 7,772 48,662,000 105
17 Jan 2024 0 65 63 65 9,407 60,001,200 70
18 Jan 2024 0 66 64 65 2,896 18,788,800 49
19 Jan 2024 0 66 64 65 1,696 10,935,900 38
23 Jan 2024 0 64 61 62 30,901 191,654,500 238
26 Jan 2024 0 63 60 62 13,228 81,482,300 82
29 Jan 2024 0 63 61 62 3,441 21,067,300 52
30 Jan 2024 0 63 61 62 7,541 46,754,300 27
31 Jan 2024 0 63 61 61 1,645 10,199,600 33
01 Feb 2024 0 62 61 62 2,039 12,443,100 25
02 Feb 2024 0 63 60 62 9,355 56,944,200 48
05 Feb 2024 0 62 60 61 27,070 162,964,900 86
06 Feb 2024 0 61 60 61 9,538 57,543,600 61
07 Feb 2024 0 63 60 60 15,591 94,125,500 73
12 Feb 2024 0 61 60 60 1,848 11,089,100 25
13 Feb 2024 0 61 59 59 10,961 65,671,200 34
15 Feb 2024 0 61 59 61 3,800 22,920,700 38
19 Feb 2024 0 61 59 61 26,180 155,586,400 63
20 Feb 2024 0 62 60 62 43,958 267,962,600 28
21 Feb 2024 0 63 59 59 30,897 185,001,400 129
22 Feb 2024 0 61 58 61 13,148 78,264,500 86
23 Feb 2024 0 61 59 60 14,000 84,197,400 41
27 Feb 2024 0 60 56 59 11,270 65,537,200 106
28 Feb 2024 0 60 58 59 4,690 27,500,700 46
29 Feb 2024 0 60 57 58 13,414 77,834,800 69
01 Mar 2024 0 59 58 59 1,766 10,246,300 28
05 Mar 2024 0 59 56 58 4,785 27,419,300 63
06 Mar 2024 0 59 56 59 3,400 19,596,300 43
07 Mar 2024 0 59 53 56 38,963 213,184,200 255
08 Mar 2024 0 57 55 56 2,973 16,546,500 54
13 Mar 2024 0 58 56 58 2,680 15,251,900 41
15 Mar 2024 0 58 55 57 5,730 32,486,100 49
18 Mar 2024 0 58 55 57 36,083 205,194,300 66
21 Mar 2024 0 58 55 57 14,987 83,027,100 82
22 Mar 2024 0 57 55 56 11,147 61,568,800 46
26 Mar 2024 0 55 50 51 158,015 805,718,000 374

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 08 May 2019 25 Jun 2019 Active
Proxy Voting   - 04 Jan 2019 01 Feb 2019 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Proxy Voting   - 24 Mar 2017 18 Apr 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 24 May 2012 08 Jun 2012 Active
Proxy Voting   - 26 May 2011 10 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 05 Dec 2008 22 Dec 2008 Active
Proxy Voting   - 22 Sep 2008 08 Oct 2008 Active
Proxy Voting   - 09 Apr 2008 25 Apr 2008 Active
Right Distribution   19 Jun 2007 22 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 23 May 2005 08 Jun 2005 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 13 Dec 2001 28 Dec 2001 Active
Cash Dividend   03 Sep 2001 06 Sep 2001 20 Sep 2001 Active