Efek Terdaftar
DIAMOND FOOD INDONESIA Tbk, PT
- Security name
- DIAMOND FOOD INDONESIA Tbk
- Issuer
- DIAMOND FOOD INDONESIA Tbk, PT
- ISIN Code
- ID1000153802
- Short Code
- DMND
- Type
-
Saham Biasa
- Listing Date
- January 22, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 100,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 9,468,359,000 (Total)
- As of 18 Apr 2024
- 21.05% Scripless
=
1,992,724,964.000
- Local Percentage
-
1.05%
- Foreign Percentage
-
19.99%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023051717 May 2023 |
0 |
800 |
795 |
800 |
39 |
3,109,500 |
10 |
| 2023052929 May 2023 |
0 |
810 |
795 |
805 |
31 |
2,483,500 |
14 |
| 2023053030 May 2023 |
0 |
805 |
795 |
800 |
21 |
1,685,000 |
10 |
| 2023060707 Jun 2023 |
0 |
800 |
800 |
800 |
7 |
560,000 |
6 |
| 2023060909 Jun 2023 |
0 |
805 |
800 |
805 |
116 |
9,330,500 |
17 |
| 2023061313 Jun 2023 |
0 |
850 |
805 |
835 |
591 |
49,312,500 |
70 |
| 2023061919 Jun 2023 |
0 |
825 |
820 |
825 |
17 |
1,400,500 |
7 |
| 2023062626 Jun 2023 |
0 |
820 |
815 |
820 |
29 |
2,366,500 |
10 |
| 2023070404 Jul 2023 |
0 |
825 |
820 |
825 |
215 |
17,631,500 |
14 |
| 2023070505 Jul 2023 |
0 |
825 |
815 |
820 |
33 |
2,714,000 |
12 |
| 2023070707 Jul 2023 |
0 |
830 |
810 |
820 |
193 |
15,913,500 |
18 |
| 2023071818 Jul 2023 |
0 |
845 |
810 |
835 |
402 |
33,473,000 |
25 |
| 2023072121 Jul 2023 |
0 |
825 |
820 |
820 |
13 |
1,067,000 |
8 |
| 2023072424 Jul 2023 |
0 |
820 |
820 |
820 |
7 |
574,000 |
4 |
| 2023072525 Jul 2023 |
0 |
820 |
815 |
820 |
43 |
3,524,500 |
12 |
| 2023072626 Jul 2023 |
0 |
830 |
815 |
830 |
122 |
10,004,000 |
14 |
| 2023072727 Jul 2023 |
0 |
870 |
825 |
835 |
1,083 |
90,999,500 |
61 |
| 2023072828 Jul 2023 |
0 |
875 |
825 |
840 |
610 |
51,690,000 |
30 |
| 2023073131 Jul 2023 |
0 |
840 |
820 |
835 |
94 |
7,880,500 |
16 |
| 2023080101 Aug 2023 |
0 |
835 |
815 |
825 |
232 |
19,177,000 |
23 |
| 2023080202 Aug 2023 |
0 |
830 |
830 |
830 |
1 |
83,000 |
1 |
| 2023080303 Aug 2023 |
0 |
870 |
810 |
840 |
166 |
13,858,000 |
43 |
| 2023080808 Aug 2023 |
0 |
850 |
815 |
830 |
141 |
11,616,500 |
13 |
| 2023080909 Aug 2023 |
0 |
830 |
825 |
830 |
106 |
8,747,500 |
8 |
| 2023081111 Aug 2023 |
0 |
855 |
830 |
840 |
518 |
43,506,000 |
31 |
| 2023081414 Aug 2023 |
0 |
860 |
830 |
840 |
222 |
18,729,500 |
33 |
| 2023081616 Aug 2023 |
0 |
845 |
820 |
835 |
928 |
77,146,500 |
29 |
| 2023081818 Aug 2023 |
0 |
840 |
830 |
840 |
248 |
20,708,500 |
11 |
| 2023082121 Aug 2023 |
0 |
840 |
820 |
830 |
198 |
16,509,500 |
14 |
| 2023082222 Aug 2023 |
0 |
840 |
815 |
840 |
127 |
10,375,000 |
31 |
| 2023082323 Aug 2023 |
0 |
835 |
815 |
835 |
15 |
1,229,500 |
6 |
| 2023082424 Aug 2023 |
0 |
840 |
835 |
835 |
258 |
21,606,000 |
17 |
| 2023082525 Aug 2023 |
0 |
830 |
815 |
820 |
181 |
14,837,000 |
17 |
| 2023082929 Aug 2023 |
0 |
830 |
810 |
830 |
336 |
27,363,500 |
23 |
| 2023083030 Aug 2023 |
0 |
830 |
805 |
815 |
534 |
43,292,500 |
21 |
| 2023090101 Sep 2023 |
0 |
825 |
805 |
815 |
126 |
10,189,000 |
14 |
| 2023090404 Sep 2023 |
0 |
820 |
810 |
820 |
126 |
10,274,500 |
12 |
| 2023090808 Sep 2023 |
0 |
815 |
810 |
815 |
85 |
6,893,000 |
13 |
| 2023091111 Sep 2023 |
0 |
815 |
805 |
815 |
126 |
10,207,500 |
10 |
| 2023091313 Sep 2023 |
0 |
820 |
815 |
820 |
60 |
4,890,500 |
3 |
| 2023091414 Sep 2023 |
0 |
820 |
810 |
815 |
108 |
8,753,500 |
7 |
| 2023092121 Sep 2023 |
0 |
825 |
815 |
825 |
20 |
1,640,000 |
7 |
| 2023092222 Sep 2023 |
0 |
820 |
820 |
820 |
3 |
246,000 |
1 |
| 2023092929 Sep 2023 |
0 |
830 |
825 |
830 |
12 |
991,000 |
3 |
| 2023100202 Oct 2023 |
0 |
825 |
810 |
820 |
57 |
4,659,000 |
10 |
| 2023100606 Oct 2023 |
0 |
830 |
810 |
825 |
381 |
31,113,500 |
12 |
| 2023101111 Oct 2023 |
0 |
820 |
810 |
815 |
163 |
13,228,000 |
12 |
| 2023101212 Oct 2023 |
0 |
815 |
810 |
815 |
262 |
21,225,000 |
10 |
| 2023101313 Oct 2023 |
0 |
830 |
815 |
815 |
522 |
43,255,500 |
16 |
| 2023101919 Oct 2023 |
0 |
820 |
805 |
820 |
119 |
9,631,500 |
15 |
| 2023102424 Oct 2023 |
0 |
820 |
795 |
815 |
333 |
26,643,000 |
25 |
| 2023102626 Oct 2023 |
0 |
815 |
805 |
815 |
21 |
1,697,000 |
11 |
| 2023103131 Oct 2023 |
0 |
815 |
805 |
805 |
229 |
18,631,500 |
15 |
| 2023110202 Nov 2023 |
0 |
815 |
800 |
805 |
520 |
42,116,000 |
13 |
| 2023110606 Nov 2023 |
0 |
820 |
810 |
820 |
587 |
47,557,500 |
13 |
| 2023110909 Nov 2023 |
0 |
820 |
805 |
820 |
3 |
244,500 |
2 |
| 2023111414 Nov 2023 |
0 |
860 |
815 |
820 |
710 |
60,809,500 |
17 |
| 2023111515 Nov 2023 |
0 |
825 |
810 |
825 |
783 |
63,552,500 |
11 |
| 2023111616 Nov 2023 |
0 |
870 |
810 |
820 |
788 |
68,176,000 |
28 |
| 2023120404 Dec 2023 |
0 |
820 |
805 |
815 |
31 |
2,529,000 |
8 |
| 2023120505 Dec 2023 |
0 |
820 |
805 |
820 |
14 |
1,136,500 |
7 |
| 2023121111 Dec 2023 |
0 |
815 |
810 |
810 |
56 |
4,538,500 |
15 |
| 2023121919 Dec 2023 |
0 |
815 |
805 |
815 |
29 |
2,349,000 |
5 |
| 2023122828 Dec 2023 |
0 |
815 |
815 |
815 |
1 |
81,500 |
1 |
| 2024010202 Jan 2024 |
0 |
815 |
805 |
815 |
71 |
5,739,000 |
9 |
| 2024010303 Jan 2024 |
0 |
855 |
805 |
815 |
854 |
72,632,000 |
37 |
| 2024010505 Jan 2024 |
0 |
820 |
815 |
815 |
2 |
163,500 |
2 |
| 2024011010 Jan 2024 |
0 |
810 |
805 |
805 |
35 |
2,829,500 |
9 |
| 2024011212 Jan 2024 |
0 |
810 |
805 |
810 |
34 |
2,752,500 |
5 |
| 2024011818 Jan 2024 |
0 |
810 |
805 |
810 |
26 |
2,094,000 |
6 |
| 2024011919 Jan 2024 |
0 |
810 |
805 |
810 |
33 |
2,672,500 |
6 |
| 2024012525 Jan 2024 |
0 |
815 |
805 |
815 |
14 |
1,130,000 |
7 |
| 2024013030 Jan 2024 |
0 |
815 |
805 |
815 |
4 |
324,000 |
3 |
| 2024020101 Feb 2024 |
0 |
800 |
755 |
790 |
372 |
29,112,500 |
47 |
| 2024020505 Feb 2024 |
0 |
795 |
785 |
785 |
68 |
5,344,000 |
16 |
| 2024020707 Feb 2024 |
0 |
810 |
780 |
805 |
98 |
7,867,000 |
42 |
| 2024021212 Feb 2024 |
0 |
805 |
780 |
800 |
56 |
4,397,500 |
14 |
| 2024021515 Feb 2024 |
0 |
805 |
795 |
800 |
232 |
18,599,000 |
45 |
| 2024021616 Feb 2024 |
0 |
810 |
790 |
805 |
149 |
11,949,500 |
25 |
| 2024022020 Feb 2024 |
0 |
890 |
800 |
840 |
594 |
49,827,000 |
50 |
| 2024022323 Feb 2024 |
0 |
825 |
800 |
800 |
434 |
34,804,500 |
28 |
| 2024022626 Feb 2024 |
0 |
820 |
790 |
795 |
89 |
7,104,000 |
17 |
| 2024022727 Feb 2024 |
0 |
805 |
780 |
795 |
105 |
8,288,500 |
17 |
| 2024022929 Feb 2024 |
0 |
805 |
795 |
800 |
197 |
15,767,500 |
16 |
| 2024030404 Mar 2024 |
0 |
835 |
795 |
800 |
254 |
20,481,000 |
29 |
| 2024030808 Mar 2024 |
0 |
810 |
795 |
810 |
11 |
880,500 |
6 |
| 2024031414 Mar 2024 |
0 |
810 |
790 |
810 |
130 |
10,304,500 |
14 |
| 2024032020 Mar 2024 |
0 |
805 |
790 |
805 |
21 |
1,670,500 |
9 |
| 2024032121 Mar 2024 |
0 |
810 |
790 |
810 |
11 |
873,500 |
4 |
| 2024032626 Mar 2024 |
0 |
795 |
790 |
790 |
466 |
36,829,500 |
15 |
| 2024032727 Mar 2024 |
0 |
790 |
780 |
780 |
245 |
19,209,000 |
30 |
| 2024032828 Mar 2024 |
0 |
775 |
775 |
775 |
280 |
21,700,000 |
34 |
| 2024040101 Apr 2024 |
0 |
775 |
770 |
770 |
721 |
55,527,000 |
11 |
| 2024040202 Apr 2024 |
0 |
770 |
765 |
765 |
206 |
15,764,000 |
22 |
| 2024040303 Apr 2024 |
0 |
770 |
765 |
770 |
64 |
4,897,000 |
15 |
| 2024040404 Apr 2024 |
0 |
775 |
770 |
770 |
18 |
1,394,500 |
7 |
| 2024041818 Apr 2024 |
0 |
770 |
740 |
770 |
272 |
20,204,500 |
28 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2023102727 Oct 2023 |
2023112121 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072121 Jul 2021 |
2021081313 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020051313 May 2020 |
2020060505 Jun 2020 |
Active |
