Efek Terdaftar

DIAMOND FOOD INDONESIA Tbk, PT

Security name
DIAMOND FOOD INDONESIA Tbk
Issuer
DIAMOND FOOD INDONESIA Tbk, PT
ISIN Code
ID1000153802
Short Code
DMND
Type
Saham Biasa
Listing Date
22 Januari 2020
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
100,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
9,468,359,000 (Total)
As of 11 May 2021
21.05% Scripless = 1,992,724,964.000
Local Percentage
1.05%
Foreign Percentage
19.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 950 930 950 63 5,909,500 16
27 May 2020 0 960 955 960 55 5,263,000 11
03 Jun 2020 0 980 960 960 198 19,153,000 48
05 Jun 2020 0 980 955 980 157 15,272,000 31
08 Jun 2020 0 1,055 980 1,025 1,228 125,855,500 122
10 Jun 2020 0 1,010 990 990 174 17,412,000 31
11 Jun 2020 0 1,000 970 975 134 13,213,500 32
15 Jun 2020 0 995 950 950 226 21,740,500 39
17 Jun 2020 0 990 975 975 217 21,171,000 20
19 Jun 2020 0 980 950 975 126 12,191,500 22
23 Jun 2020 0 950 935 935 1,083 101,664,500 71
24 Jun 2020 0 955 940 955 31 2,952,000 11
26 Jun 2020 0 970 945 950 74 7,037,000 21
02 Jul 2020 0 945 930 945 73 6,869,000 15
03 Jul 2020 0 945 945 945 92 8,694,000 6
06 Jul 2020 0 955 935 940 61 5,765,000 20
07 Jul 2020 0 940 930 935 67 6,265,000 26
08 Jul 2020 0 950 945 950 378 35,876,000 30
09 Jul 2020 0 950 940 950 297 28,190,500 20
10 Jul 2020 0 965 940 950 207 19,776,000 35
14 Jul 2020 0 960 940 960 233 22,136,500 37
15 Jul 2020 0 960 950 960 198 18,992,000 15
17 Jul 2020 0 960 950 950 154 14,740,500 18
20 Jul 2020 0 960 950 955 152 14,514,500 25
21 Jul 2020 0 960 950 960 65 6,230,000 16
24 Jul 2020 0 960 935 955 492 46,680,000 52
29 Jul 2020 0 950 930 950 315 29,360,000 47
30 Jul 2020 0 945 930 930 212 19,775,000 37
04 Aug 2020 0 930 920 920 215 19,844,000 53
06 Aug 2020 0 950 935 945 1,255 118,285,500 110
07 Aug 2020 0 960 940 955 600 57,004,500 80
11 Aug 2020 0 950 935 940 831 78,336,500 67
18 Aug 2020 0 950 940 950 467 44,214,500 32
19 Aug 2020 0 950 940 950 286 27,091,500 37
24 Aug 2020 0 950 940 945 532 50,258,500 55
25 Aug 2020 0 950 940 945 422 39,747,500 47
26 Aug 2020 0 950 935 940 903 85,024,500 55
27 Aug 2020 0 950 940 940 394 37,235,500 52
31 Aug 2020 0 945 935 945 172 16,126,000 42
01 Sep 2020 0 945 940 940 96 9,028,500 29
03 Sep 2020 0 940 920 925 549 50,747,000 79
10 Sep 2020 0 925 865 875 3,492 305,910,000 157
11 Sep 2020 0 915 865 915 359 31,998,000 51
15 Sep 2020 0 915 900 915 123 11,227,000 24
16 Sep 2020 0 915 915 915 180 16,470,000 15
17 Sep 2020 0 915 905 915 221 20,201,000 24
22 Sep 2020 0 905 875 900 352 31,593,500 41
23 Sep 2020 0 900 895 895 9 808,000 5
25 Sep 2020 0 895 865 895 317 28,180,500 25
02 Oct 2020 0 890 875 885 62 5,449,500 17
05 Oct 2020 0 890 880 880 698 61,433,500 19
07 Oct 2020 0 890 880 890 53 4,693,000 11
12 Oct 2020 0 890 880 890 58 5,140,500 18
13 Oct 2020 0 900 885 900 98 8,753,000 25
15 Oct 2020 0 900 895 900 104 9,334,000 27
16 Oct 2020 0 905 895 905 52 4,662,500 14
21 Oct 2020 0 905 895 900 81 7,256,500 17
26 Oct 2020 0 905 895 905 88 7,930,500 20
27 Oct 2020 0 905 890 900 86 7,718,500 22
02 Nov 2020 0 905 890 900 234 20,953,000 26
09 Nov 2020 0 900 895 900 100 8,995,500 15
11 Nov 2020 0 900 880 895 146 13,019,000 38
12 Nov 2020 0 900 880 900 125 11,127,500 32
16 Nov 2020 0 900 895 895 314 28,255,000 23
19 Nov 2020 0 905 880 900 167 14,891,000 34
20 Nov 2020 0 900 875 895 398 35,165,500 49
23 Nov 2020 0 900 890 890 342 30,672,500 40
25 Nov 2020 0 900 895 895 215 19,325,500 25
26 Nov 2020 0 900 890 900 157 14,024,500 43
30 Nov 2020 0 900 885 885 722 64,225,500 68
04 Dec 2020 0 905 890 900 89 7,983,500 27
08 Dec 2020 0 945 895 905 775 70,005,000 66
10 Dec 2020 0 955 905 935 506 46,950,000 64
11 Dec 2020 0 940 910 940 614 56,445,000 46
14 Dec 2020 0 965 925 940 828 78,269,500 36
15 Dec 2020 0 940 920 925 110 10,205,000 19
16 Dec 2020 0 930 905 925 164 15,017,000 23
17 Dec 2020 0 935 920 935 178 16,400,500 29
18 Dec 2020 0 945 915 935 147 13,738,000 31
22 Dec 2020 0 930 915 930 145 13,313,000 23
28 Dec 2020 0 930 915 925 172 15,842,500 24
30 Dec 2020 0 920 900 920 291 26,291,000 34
04 Jan 2021 0 920 900 915 200 18,335,500 16
06 Jan 2021 0 915 910 910 361 32,947,500 30
07 Jan 2021 0 920 900 920 333 30,124,500 39
11 Jan 2021 0 920 900 910 192 17,391,000 23
12 Jan 2021 0 915 900 905 127 11,484,500 18
15 Jan 2021 0 895 895 895 212 18,974,000 22
18 Jan 2021 0 915 895 910 96 8,725,500 33
19 Jan 2021 0 915 910 910 886 80,713,000 50
22 Jan 2021 0 920 915 920 40 3,678,500 8
26 Jan 2021 0 910 895 895 300 27,075,500 24
01 Feb 2021 0 900 885 895 637 56,770,000 36
02 Feb 2021 0 915 895 910 43 3,901,000 19
03 Feb 2021 0 910 900 905 29 2,616,000 12
04 Feb 2021 0 905 885 905 65 5,803,000 24
05 Feb 2021 0 905 895 895 27 2,427,500 8
08 Feb 2021 0 900 890 895 611 54,785,000 32
09 Feb 2021 0 910 895 910 4 361,000 4
10 Feb 2021 0 910 885 900 151 13,631,000 17
16 Feb 2021 0 915 895 915 74 6,647,000 7
18 Feb 2021 0 910 875 900 380 33,869,500 30
10 Mar 2021 0 905 900 905 55 4,954,000 12
18 Mar 2021 0 905 895 905 149 13,407,000 14
22 Mar 2021 0 960 895 910 423 38,370,000 23
23 Mar 2021 0 910 895 910 77 6,903,500 6
25 Mar 2021 0 905 895 900 35 3,148,500 12
26 Mar 2021 0 950 900 920 273 24,649,500 27
29 Mar 2021 0 925 890 910 92 8,318,500 21
30 Mar 2021 0 910 895 900 522 46,965,500 21
01 Apr 2021 0 920 915 915 6 549,500 5
05 Apr 2021 0 915 900 915 4 363,000 3
08 Apr 2021 0 915 900 915 26 2,343,000 10
09 Apr 2021 0 915 900 905 16 1,448,000 5
12 Apr 2021 0 910 900 910 121 10,949,000 14
16 Apr 2021 0 905 885 890 231 20,492,000 22
21 Apr 2021 0 900 890 895 132 11,838,000 18
22 Apr 2021 0 895 895 895 19 1,700,500 4
23 Apr 2021 0 910 885 910 5 449,500 3
26 Apr 2021 0 910 890 910 134 12,038,500 12
29 Apr 2021 0 925 880 905 51 4,575,000 14
30 Apr 2021 0 910 900 910 30 2,709,000 13
03 May 2021 0 905 890 900 51 4,588,000 14
05 May 2021 0 905 885 900 37 3,333,000 10
10 May 2021 0 920 900 920 52 4,684,000 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 May 2020 05 Jun 2020 Active