Efek Terdaftar

DIAMOND FOOD INDONESIA Tbk, PT

Security name
DIAMOND FOOD INDONESIA Tbk
Issuer
DIAMOND FOOD INDONESIA Tbk, PT
ISIN Code
ID1000153802
Short Code
DMND
Type
Saham Biasa
Listing Date
22 Januari 2020
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
100,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
9,468,359,000 (Total)
As of 9 Jun 2023
21.05% Scripless = 1,992,724,964.000
Local Percentage
1.05%
Foreign Percentage
19.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 810 800 810 145 11,652,500 37
17 Jun 2022 0 825 805 815 81 6,589,500 21
21 Jun 2022 0 830 805 830 221 18,256,000 21
22 Jun 2022 0 830 825 830 88 7,303,000 11
24 Jun 2022 0 825 825 825 170 14,025,000 13
27 Jun 2022 0 830 810 825 96 7,919,000 23
28 Jun 2022 0 830 800 810 159 12,831,500 59
29 Jun 2022 0 825 805 815 178 14,398,500 17
30 Jun 2022 0 850 805 830 684 56,459,500 76
06 Jul 2022 0 825 800 815 13 1,058,000 7
14 Jul 2022 0 815 800 810 89 7,173,000 28
22 Jul 2022 0 830 800 830 327 27,044,000 20
25 Jul 2022 0 830 810 825 144 11,825,500 26
27 Jul 2022 0 825 810 810 99 8,049,000 13
03 Aug 2022 0 815 800 815 29 2,346,000 6
08 Aug 2022 0 815 810 815 25 2,033,000 8
11 Aug 2022 0 815 805 815 586 47,410,500 21
18 Aug 2022 0 820 800 805 208 16,764,000 30
19 Aug 2022 0 820 820 820 5 410,000 4
22 Aug 2022 0 820 805 820 33 2,682,000 11
25 Aug 2022 0 825 810 825 34 2,801,500 5
09 Sep 2022 0 825 810 825 144 11,699,000 7
14 Sep 2022 0 825 810 825 38 3,133,500 5
16 Sep 2022 0 825 805 815 583 47,047,500 17
19 Sep 2022 0 825 805 805 265 21,394,000 27
20 Sep 2022 0 815 805 815 129 10,391,500 15
27 Sep 2022 0 840 805 830 188 15,419,000 23
04 Oct 2022 0 825 815 820 84 6,868,500 16
07 Oct 2022 0 880 835 850 2,576 218,822,500 228
10 Oct 2022 0 865 830 845 934 78,674,000 70
11 Oct 2022 0 880 815 830 838 70,170,500 80
13 Oct 2022 0 840 815 815 60 4,914,000 20
21 Oct 2022 0 825 810 825 103 8,481,500 13
24 Oct 2022 0 820 815 820 46 3,756,000 10
25 Oct 2022 0 840 830 835 14 1,166,500 4
27 Oct 2022 0 840 810 830 120 9,804,000 13
31 Oct 2022 0 830 810 825 46 3,777,500 11
01 Nov 2022 0 820 810 820 109 8,849,000 14
02 Nov 2022 0 820 810 820 165 13,381,500 10
03 Nov 2022 0 820 810 820 14 1,141,000 5
08 Nov 2022 0 825 805 825 115 9,305,000 16
09 Nov 2022 0 825 820 825 30 2,463,000 7
11 Nov 2022 0 825 810 820 125 10,185,000 8
14 Nov 2022 0 825 810 825 43 3,499,500 11
15 Nov 2022 0 825 825 825 2 165,000 2
22 Nov 2022 0 830 805 825 293 23,739,500 18
23 Nov 2022 0 825 810 825 12 979,000 6
24 Nov 2022 0 820 810 815 100 8,117,000 18
30 Nov 2022 0 820 810 815 71 5,794,000 16
01 Dec 2022 0 820 810 820 160 12,966,500 20
02 Dec 2022 0 820 815 820 311 25,424,500 10
05 Dec 2022 0 820 810 815 12 976,000 6
07 Dec 2022 0 825 775 780 1,067 85,199,000 83
08 Dec 2022 0 810 780 800 290 23,221,500 41
14 Dec 2022 0 790 750 775 1,425 109,448,000 76
19 Dec 2022 0 790 765 790 113 8,751,000 24
21 Dec 2022 0 795 790 795 46 3,635,000 12
22 Dec 2022 0 800 790 790 86 6,799,500 13
27 Dec 2022 0 845 800 830 60 4,905,500 14
28 Dec 2022 0 830 785 805 1,358 106,795,500 22
30 Dec 2022 0 815 805 815 42 3,399,000 10
02 Jan 2023 0 815 815 815 1 81,500 1
12 Jan 2023 0 830 795 810 43 3,472,000 15
24 Jan 2023 0 815 800 815 341 27,701,000 15
25 Jan 2023 0 810 800 800 189 15,170,000 18
30 Jan 2023 0 805 800 800 30 2,402,500 9
31 Jan 2023 0 800 800 800 32 2,560,000 8
02 Feb 2023 0 810 785 810 95 7,582,500 26
10 Feb 2023 0 805 795 805 14 1,124,000 10
15 Feb 2023 0 800 795 800 32 2,559,000 8
16 Feb 2023 0 805 795 805 23 1,842,000 10
20 Feb 2023 0 810 800 810 22 1,775,500 12
21 Feb 2023 0 805 795 800 27 2,156,000 11
22 Feb 2023 0 810 800 805 39 3,135,500 7
24 Feb 2023 0 805 800 805 61 4,881,500 7
02 Mar 2023 0 805 795 805 13 1,040,500 4
10 Mar 2023 0 805 800 800 10 800,500 4
14 Mar 2023 0 805 795 800 15 1,196,500 8
20 Mar 2023 0 805 790 805 37 2,977,000 8
24 Mar 2023 0 805 790 805 31 2,471,000 10
27 Mar 2023 0 800 800 800 11 880,000 4
31 Mar 2023 0 815 790 815 191 15,341,500 27
04 Apr 2023 0 800 785 795 113 8,922,500 17
10 Apr 2023 0 805 790 795 17 1,354,500 5
12 Apr 2023 0 800 795 800 48 3,817,000 5
17 May 2023 0 800 795 800 39 3,109,500 10
29 May 2023 0 810 795 805 31 2,483,500 14
30 May 2023 0 805 795 800 21 1,685,000 10
07 Jun 2023 0 800 800 800 7 560,000 6
09 Jun 2023 0 805 800 805 116 9,330,500 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 21 Jul 2021 13 Aug 2021 Active
Proxy Voting   - 13 May 2020 05 Jun 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online