Efek Terdaftar
DIAMOND FOOD INDONESIA Tbk, PT
- Security name
- DIAMOND FOOD INDONESIA Tbk
- Issuer
- DIAMOND FOOD INDONESIA Tbk, PT
- ISIN Code
- ID1000153802
- Short Code
- DMND
- Type
-
Saham Biasa
- Listing Date
- 22 Januari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 100,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 9,468,359,000 (Total)
- As of 9 Jun 2023
- 21.05% Scripless
=
1,992,724,964.000
- Local Percentage
-
1.05%
- Foreign Percentage
-
19.99%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2022061414 Jun 2022 |
0 |
810 |
800 |
810 |
145 |
11,652,500 |
37 |
2022061717 Jun 2022 |
0 |
825 |
805 |
815 |
81 |
6,589,500 |
21 |
2022062121 Jun 2022 |
0 |
830 |
805 |
830 |
221 |
18,256,000 |
21 |
2022062222 Jun 2022 |
0 |
830 |
825 |
830 |
88 |
7,303,000 |
11 |
2022062424 Jun 2022 |
0 |
825 |
825 |
825 |
170 |
14,025,000 |
13 |
2022062727 Jun 2022 |
0 |
830 |
810 |
825 |
96 |
7,919,000 |
23 |
2022062828 Jun 2022 |
0 |
830 |
800 |
810 |
159 |
12,831,500 |
59 |
2022062929 Jun 2022 |
0 |
825 |
805 |
815 |
178 |
14,398,500 |
17 |
2022063030 Jun 2022 |
0 |
850 |
805 |
830 |
684 |
56,459,500 |
76 |
2022070606 Jul 2022 |
0 |
825 |
800 |
815 |
13 |
1,058,000 |
7 |
2022071414 Jul 2022 |
0 |
815 |
800 |
810 |
89 |
7,173,000 |
28 |
2022072222 Jul 2022 |
0 |
830 |
800 |
830 |
327 |
27,044,000 |
20 |
2022072525 Jul 2022 |
0 |
830 |
810 |
825 |
144 |
11,825,500 |
26 |
2022072727 Jul 2022 |
0 |
825 |
810 |
810 |
99 |
8,049,000 |
13 |
2022080303 Aug 2022 |
0 |
815 |
800 |
815 |
29 |
2,346,000 |
6 |
2022080808 Aug 2022 |
0 |
815 |
810 |
815 |
25 |
2,033,000 |
8 |
2022081111 Aug 2022 |
0 |
815 |
805 |
815 |
586 |
47,410,500 |
21 |
2022081818 Aug 2022 |
0 |
820 |
800 |
805 |
208 |
16,764,000 |
30 |
2022081919 Aug 2022 |
0 |
820 |
820 |
820 |
5 |
410,000 |
4 |
2022082222 Aug 2022 |
0 |
820 |
805 |
820 |
33 |
2,682,000 |
11 |
2022082525 Aug 2022 |
0 |
825 |
810 |
825 |
34 |
2,801,500 |
5 |
2022090909 Sep 2022 |
0 |
825 |
810 |
825 |
144 |
11,699,000 |
7 |
2022091414 Sep 2022 |
0 |
825 |
810 |
825 |
38 |
3,133,500 |
5 |
2022091616 Sep 2022 |
0 |
825 |
805 |
815 |
583 |
47,047,500 |
17 |
2022091919 Sep 2022 |
0 |
825 |
805 |
805 |
265 |
21,394,000 |
27 |
2022092020 Sep 2022 |
0 |
815 |
805 |
815 |
129 |
10,391,500 |
15 |
2022092727 Sep 2022 |
0 |
840 |
805 |
830 |
188 |
15,419,000 |
23 |
2022100404 Oct 2022 |
0 |
825 |
815 |
820 |
84 |
6,868,500 |
16 |
2022100707 Oct 2022 |
0 |
880 |
835 |
850 |
2,576 |
218,822,500 |
228 |
2022101010 Oct 2022 |
0 |
865 |
830 |
845 |
934 |
78,674,000 |
70 |
2022101111 Oct 2022 |
0 |
880 |
815 |
830 |
838 |
70,170,500 |
80 |
2022101313 Oct 2022 |
0 |
840 |
815 |
815 |
60 |
4,914,000 |
20 |
2022102121 Oct 2022 |
0 |
825 |
810 |
825 |
103 |
8,481,500 |
13 |
2022102424 Oct 2022 |
0 |
820 |
815 |
820 |
46 |
3,756,000 |
10 |
2022102525 Oct 2022 |
0 |
840 |
830 |
835 |
14 |
1,166,500 |
4 |
2022102727 Oct 2022 |
0 |
840 |
810 |
830 |
120 |
9,804,000 |
13 |
2022103131 Oct 2022 |
0 |
830 |
810 |
825 |
46 |
3,777,500 |
11 |
2022110101 Nov 2022 |
0 |
820 |
810 |
820 |
109 |
8,849,000 |
14 |
2022110202 Nov 2022 |
0 |
820 |
810 |
820 |
165 |
13,381,500 |
10 |
2022110303 Nov 2022 |
0 |
820 |
810 |
820 |
14 |
1,141,000 |
5 |
2022110808 Nov 2022 |
0 |
825 |
805 |
825 |
115 |
9,305,000 |
16 |
2022110909 Nov 2022 |
0 |
825 |
820 |
825 |
30 |
2,463,000 |
7 |
2022111111 Nov 2022 |
0 |
825 |
810 |
820 |
125 |
10,185,000 |
8 |
2022111414 Nov 2022 |
0 |
825 |
810 |
825 |
43 |
3,499,500 |
11 |
2022111515 Nov 2022 |
0 |
825 |
825 |
825 |
2 |
165,000 |
2 |
2022112222 Nov 2022 |
0 |
830 |
805 |
825 |
293 |
23,739,500 |
18 |
2022112323 Nov 2022 |
0 |
825 |
810 |
825 |
12 |
979,000 |
6 |
2022112424 Nov 2022 |
0 |
820 |
810 |
815 |
100 |
8,117,000 |
18 |
2022113030 Nov 2022 |
0 |
820 |
810 |
815 |
71 |
5,794,000 |
16 |
2022120101 Dec 2022 |
0 |
820 |
810 |
820 |
160 |
12,966,500 |
20 |
2022120202 Dec 2022 |
0 |
820 |
815 |
820 |
311 |
25,424,500 |
10 |
2022120505 Dec 2022 |
0 |
820 |
810 |
815 |
12 |
976,000 |
6 |
2022120707 Dec 2022 |
0 |
825 |
775 |
780 |
1,067 |
85,199,000 |
83 |
2022120808 Dec 2022 |
0 |
810 |
780 |
800 |
290 |
23,221,500 |
41 |
2022121414 Dec 2022 |
0 |
790 |
750 |
775 |
1,425 |
109,448,000 |
76 |
2022121919 Dec 2022 |
0 |
790 |
765 |
790 |
113 |
8,751,000 |
24 |
2022122121 Dec 2022 |
0 |
795 |
790 |
795 |
46 |
3,635,000 |
12 |
2022122222 Dec 2022 |
0 |
800 |
790 |
790 |
86 |
6,799,500 |
13 |
2022122727 Dec 2022 |
0 |
845 |
800 |
830 |
60 |
4,905,500 |
14 |
2022122828 Dec 2022 |
0 |
830 |
785 |
805 |
1,358 |
106,795,500 |
22 |
2022123030 Dec 2022 |
0 |
815 |
805 |
815 |
42 |
3,399,000 |
10 |
2023010202 Jan 2023 |
0 |
815 |
815 |
815 |
1 |
81,500 |
1 |
2023011212 Jan 2023 |
0 |
830 |
795 |
810 |
43 |
3,472,000 |
15 |
2023012424 Jan 2023 |
0 |
815 |
800 |
815 |
341 |
27,701,000 |
15 |
2023012525 Jan 2023 |
0 |
810 |
800 |
800 |
189 |
15,170,000 |
18 |
2023013030 Jan 2023 |
0 |
805 |
800 |
800 |
30 |
2,402,500 |
9 |
2023013131 Jan 2023 |
0 |
800 |
800 |
800 |
32 |
2,560,000 |
8 |
2023020202 Feb 2023 |
0 |
810 |
785 |
810 |
95 |
7,582,500 |
26 |
2023021010 Feb 2023 |
0 |
805 |
795 |
805 |
14 |
1,124,000 |
10 |
2023021515 Feb 2023 |
0 |
800 |
795 |
800 |
32 |
2,559,000 |
8 |
2023021616 Feb 2023 |
0 |
805 |
795 |
805 |
23 |
1,842,000 |
10 |
2023022020 Feb 2023 |
0 |
810 |
800 |
810 |
22 |
1,775,500 |
12 |
2023022121 Feb 2023 |
0 |
805 |
795 |
800 |
27 |
2,156,000 |
11 |
2023022222 Feb 2023 |
0 |
810 |
800 |
805 |
39 |
3,135,500 |
7 |
2023022424 Feb 2023 |
0 |
805 |
800 |
805 |
61 |
4,881,500 |
7 |
2023030202 Mar 2023 |
0 |
805 |
795 |
805 |
13 |
1,040,500 |
4 |
2023031010 Mar 2023 |
0 |
805 |
800 |
800 |
10 |
800,500 |
4 |
2023031414 Mar 2023 |
0 |
805 |
795 |
800 |
15 |
1,196,500 |
8 |
2023032020 Mar 2023 |
0 |
805 |
790 |
805 |
37 |
2,977,000 |
8 |
2023032424 Mar 2023 |
0 |
805 |
790 |
805 |
31 |
2,471,000 |
10 |
2023032727 Mar 2023 |
0 |
800 |
800 |
800 |
11 |
880,000 |
4 |
2023033131 Mar 2023 |
0 |
815 |
790 |
815 |
191 |
15,341,500 |
27 |
2023040404 Apr 2023 |
0 |
800 |
785 |
795 |
113 |
8,922,500 |
17 |
2023041010 Apr 2023 |
0 |
805 |
790 |
795 |
17 |
1,354,500 |
5 |
2023041212 Apr 2023 |
0 |
800 |
795 |
800 |
48 |
3,817,000 |
5 |
2023051717 May 2023 |
0 |
800 |
795 |
800 |
39 |
3,109,500 |
10 |
2023052929 May 2023 |
0 |
810 |
795 |
805 |
31 |
2,483,500 |
14 |
2023053030 May 2023 |
0 |
805 |
795 |
800 |
21 |
1,685,000 |
10 |
2023060707 Jun 2023 |
0 |
800 |
800 |
800 |
7 |
560,000 |
6 |
2023060909 Jun 2023 |
0 |
805 |
800 |
805 |
116 |
9,330,500 |
17 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062626 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021072121 Jul 2021 |
2021081313 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020051313 May 2020 |
2020060505 Jun 2020 |
Active |