Efek Terdaftar

Central Omega Resources Tbk, PT

Security name
Central Omega Resources Tbk
Issuer
Central Omega Resources Tbk, PT
ISIN Code
ID1000124100
Short Code
DKFT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,638,246,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
5,638,246,600 (Total)
As of 25 Jan 2022
99.77% Scripless = 5,625,246,600.000
Local Percentage
98.55%
Foreign Percentage
1.22%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 164 124 155 996,014 14,423,258,600 4,850
02 Feb 2021 0 167 150 152 683,229 10,740,106,900 3,313
03 Feb 2021 0 160 152 154 202,076 3,148,281,700 1,158
04 Feb 2021 0 163 153 156 291,453 4,586,726,900 1,702
05 Feb 2021 0 166 155 166 532,549 8,567,096,600 2,297
08 Feb 2021 0 173 167 169 422,939 7,196,445,700 3,260
09 Feb 2021 0 171 160 162 385,987 6,416,310,600 2,300
10 Feb 2021 0 206 160 202 5,364,437 102,368,009,400 21,735
11 Feb 2021 0 206 190 192 2,557,506 50,515,789,200 16,771
15 Feb 2021 0 199 190 192 707,590 13,749,106,000 5,052
16 Feb 2021 0 195 185 188 1,029,147 19,550,878,300 6,188
17 Feb 2021 0 199 183 187 1,778,880 34,071,803,800 10,856
18 Feb 2021 0 191 184 189 508,280 9,517,699,400 3,237
19 Feb 2021 0 208 186 199 4,286,073 85,393,937,800 20,401
22 Feb 2021 0 208 191 198 2,736,341 54,732,955,500 13,800
23 Feb 2021 0 204 194 194 723,241 14,241,322,000 4,494
24 Feb 2021 0 196 185 189 792,429 15,006,732,900 4,631
25 Feb 2021 0 195 190 190 439,671 8,420,958,900 2,384
26 Feb 2021 0 187 180 184 785,821 14,382,379,600 3,999
01 Mar 2021 0 187 182 184 293,145 5,414,054,600 2,067
02 Mar 2021 0 186 182 183 208,819 3,828,389,600 1,501
03 Mar 2021 0 185 181 181 223,998 4,078,665,800 1,503
04 Mar 2021 0 178 169 174 747,115 12,872,475,300 3,628
05 Mar 2021 0 175 166 171 315,298 5,372,174,900 1,608
08 Mar 2021 0 179 164 170 551,827 9,392,963,800 4,126
09 Mar 2021 0 175 165 168 503,956 8,557,274,200 2,399
10 Mar 2021 0 173 163 163 323,673 5,383,779,600 3,033
12 Mar 2021 0 174 165 172 524,034 8,909,717,700 2,831
15 Mar 2021 0 173 167 169 245,026 4,154,632,900 1,398
16 Mar 2021 0 171 167 168 124,349 2,097,492,900 1,045
17 Mar 2021 0 170 166 168 101,187 1,700,256,500 774
18 Mar 2021 0 173 165 165 361,148 6,105,218,600 2,260
19 Mar 2021 0 168 164 166 78,342 1,299,566,400 886
22 Mar 2021 0 169 165 166 173,238 2,895,782,000 1,055
23 Mar 2021 0 168 164 164 137,697 2,279,373,700 1,117
24 Mar 2021 0 165 158 159 216,363 3,473,544,700 1,169
25 Mar 2021 0 163 149 159 235,266 3,732,915,300 1,224
26 Mar 2021 0 167 157 165 289,053 4,718,345,400 2,107
29 Mar 2021 0 168 163 163 130,913 2,161,730,600 1,064
30 Mar 2021 0 165 158 159 96,388 1,545,655,300 915
31 Mar 2021 0 160 151 155 113,924 1,769,232,900 879
01 Apr 2021 0 159 152 155 74,890 1,162,131,800 550
05 Apr 2021 0 161 155 156 100,560 1,586,816,000 668
06 Apr 2021 0 163 157 162 286,069 4,590,376,200 1,599
07 Apr 2021 0 172 160 167 311,322 5,190,707,000 2,519
08 Apr 2021 0 182 164 176 865,941 15,035,947,100 3,972
09 Apr 2021 0 182 170 171 425,516 7,441,722,200 3,375
12 Apr 2021 0 178 168 174 283,654 4,909,298,500 1,980
13 Apr 2021 0 175 169 171 140,382 2,402,687,000 1,519
14 Apr 2021 0 173 168 170 129,231 2,199,896,000 928
15 Apr 2021 0 173 170 170 110,125 1,883,938,600 847
16 Apr 2021 0 176 169 170 151,044 2,603,631,600 1,176
19 Apr 2021 0 174 169 171 157,664 2,692,311,800 1,232
20 Apr 2021 0 172 169 170 71,886 1,220,307,300 613
21 Apr 2021 0 171 168 170 80,718 1,363,373,700 534
22 Apr 2021 0 171 166 166 99,681 1,672,247,900 1,030
23 Apr 2021 0 172 160 164 220,420 3,639,469,800 8,842
26 Apr 2021 0 171 161 163 231,280 3,825,605,100 1,314
27 Apr 2021 0 166 162 164 91,393 1,499,341,700 673
28 Apr 2021 0 171 162 168 236,863 3,947,286,800 1,360
29 Apr 2021 0 178 170 173 495,924 8,639,978,900 4,019
30 Apr 2021 0 175 168 170 164,954 2,803,533,600 1,188
03 May 2021 0 172 166 167 92,266 1,562,151,200 980
04 May 2021 0 177 168 175 430,606 7,464,996,000 2,658
05 May 2021 0 177 170 172 260,817 4,497,539,500 1,673
06 May 2021 0 177 170 170 193,106 3,329,051,300 1,169
07 May 2021 0 173 168 168 130,829 2,218,196,400 807
10 May 2021 0 172 167 169 211,660 3,568,278,300 1,027
11 May 2021 0 169 160 166 162,021 2,690,166,000 1,126
17 May 2021 0 172 161 161 165,850 2,699,822,500 1,066
18 May 2021 0 166 161 165 79,759 1,308,078,900 602
19 May 2021 0 166 160 162 72,382 1,175,475,700 596
20 May 2021 0 163 160 161 55,627 895,992,400 492
21 May 2021 0 163 155 157 124,519 1,959,073,000 817
24 May 2021 0 158 150 150 93,704 1,432,274,000 876
25 May 2021 0 156 150 152 52,072 799,291,200 662
27 May 2021 0 159 153 159 86,015 1,346,169,500 721
28 May 2021 0 165 157 158 176,689 2,857,153,000 1,314
31 May 2021 0 160 155 156 81,651 1,276,210,200 658
02 Jun 2021 0 161 152 157 149,991 2,337,060,600 933
03 Jun 2021 0 161 154 154 147,757 2,312,502,600 861
04 Jun 2021 0 156 153 154 74,589 1,150,351,300 402
07 Jun 2021 0 156 152 152 61,099 936,073,600 592
08 Jun 2021 0 154 151 152 64,675 981,957,900 466
09 Jun 2021 0 155 151 154 54,918 841,126,000 376
10 Jun 2021 0 156 152 153 61,948 950,753,000 557
11 Jun 2021 0 155 152 153 67,417 1,034,929,300 499
14 Jun 2021 0 178 152 157 1,608,995 26,683,925,600 9,219
15 Jun 2021 0 160 153 155 209,996 3,282,842,000 1,834
16 Jun 2021 0 157 152 152 120,720 1,842,259,900 839
17 Jun 2021 0 154 151 152 42,614 648,084,200 428
18 Jun 2021 0 152 145 147 179,860 2,665,022,200 1,070
21 Jun 2021 0 147 143 146 65,081 945,293,000 472
22 Jun 2021 0 152 146 148 96,047 1,424,299,900 607
23 Jun 2021 0 159 148 151 225,625 3,460,813,400 1,961
24 Jun 2021 0 157 150 152 106,160 1,621,375,700 795
25 Jun 2021 0 157 153 153 152,153 2,357,808,600 1,163
28 Jun 2021 0 154 149 149 48,135 725,549,000 630
29 Jun 2021 0 149 144 147 73,345 1,071,174,200 605
30 Jun 2021 0 152 145 150 50,313 747,086,800 1,144
01 Jul 2021 0 151 145 146 45,270 664,657,700 570
02 Jul 2021 0 147 145 146 31,717 463,454,600 297
05 Jul 2021 0 147 145 145 60,594 881,047,500 337
06 Jul 2021 0 152 144 149 200,030 2,967,239,300 1,117
07 Jul 2021 0 149 146 148 77,786 1,141,999,800 503
08 Jul 2021 0 152 145 145 158,634 2,351,015,700 818
09 Jul 2021 0 148 144 146 87,885 1,280,642,700 553
12 Jul 2021 0 151 145 145 130,036 1,910,676,400 830
13 Jul 2021 0 146 144 144 52,505 760,276,600 377
14 Jul 2021 0 145 139 140 70,262 993,001,700 698
15 Jul 2021 0 143 139 141 51,899 727,965,900 446
16 Jul 2021 0 148 142 145 110,880 1,609,351,600 723
19 Jul 2021 0 147 144 145 35,527 516,056,900 442
21 Jul 2021 0 146 142 142 49,268 704,008,500 426
22 Jul 2021 0 145 142 143 34,691 497,655,900 294
23 Jul 2021 0 148 143 147 69,551 1,018,322,200 509
26 Jul 2021 0 155 146 146 361,081 5,438,874,900 3,289
27 Jul 2021 0 150 144 144 111,458 1,630,668,400 848
28 Jul 2021 0 145 141 142 60,450 864,221,300 623
29 Jul 2021 0 146 142 144 76,380 1,098,503,500 479
30 Jul 2021 0 145 142 143 51,332 733,342,300 415
02 Aug 2021 0 144 140 142 60,663 856,657,100 507
03 Aug 2021 0 143 140 141 51,257 724,133,000 377
04 Aug 2021 0 144 140 141 145,535 2,056,550,000 655
05 Aug 2021 0 142 140 141 75,161 1,060,587,200 485
06 Aug 2021 0 142 141 141 68,153 962,464,700 414
09 Aug 2021 0 142 139 139 96,517 1,349,945,500 614
10 Aug 2021 0 139 132 136 121,674 1,649,506,400 799
12 Aug 2021 0 140 136 136 78,117 1,073,805,000 443
13 Aug 2021 0 144 136 143 245,341 3,434,640,500 1,204
16 Aug 2021 0 153 135 137 483,317 6,864,294,700 3,327
18 Aug 2021 0 138 133 135 74,816 1,006,829,300 691
19 Aug 2021 0 135 128 131 94,931 1,239,637,500 664
20 Aug 2021 0 131 128 130 37,485 484,263,800 379
23 Aug 2021 0 135 130 132 66,481 874,901,400 547
24 Aug 2021 0 135 131 131 20,556 272,101,300 273
25 Aug 2021 0 133 130 132 30,810 406,887,600 293
26 Aug 2021 0 135 130 131 21,954 288,179,100 232
27 Aug 2021 0 132 129 131 41,420 540,592,800 355
30 Aug 2021 0 133 130 132 38,730 508,482,500 342
31 Aug 2021 0 136 131 132 49,069 649,890,800 445
01 Sep 2021 0 134 131 132 35,657 471,699,600 324
02 Sep 2021 0 134 131 132 51,009 674,806,700 303
03 Sep 2021 0 133 132 133 42,154 558,558,600 303
06 Sep 2021 0 136 133 135 67,894 916,249,400 619
07 Sep 2021 0 136 133 133 47,785 639,871,500 388
08 Sep 2021 0 134 131 132 29,826 394,371,800 265
09 Sep 2021 0 142 131 142 367,467 5,081,654,700 2,622
10 Sep 2021 0 144 135 137 451,806 6,306,783,600 3,164
13 Sep 2021 0 137 131 133 97,250 1,301,093,300 793
14 Sep 2021 0 134 131 132 97,299 1,282,836,800 648
15 Sep 2021 0 136 132 134 92,276 1,235,900,500 967
16 Sep 2021 0 137 133 133 62,260 838,996,600 940
17 Sep 2021 0 135 133 134 45,660 611,233,400 354
20 Sep 2021 0 135 131 132 47,871 631,842,300 412
21 Sep 2021 0 132 130 132 39,744 520,129,700 389
22 Sep 2021 0 134 131 134 42,179 560,620,700 373
23 Sep 2021 0 136 131 133 41,228 547,493,600 407
24 Sep 2021 0 141 133 136 305,353 4,178,426,900 2,381
27 Sep 2021 0 140 133 134 55,638 749,817,400 716
28 Sep 2021 0 134 129 132 130,240 1,709,591,500 840
29 Sep 2021 0 141 130 132 400,995 5,481,197,300 2,312
30 Sep 2021 0 136 132 133 92,683 1,239,082,700 672
01 Oct 2021 0 136 129 131 161,277 2,122,823,400 1,050
04 Oct 2021 0 135 131 133 76,110 1,014,051,100 644
05 Oct 2021 0 141 133 136 252,939 3,472,035,300 1,720
06 Oct 2021 0 138 134 136 114,964 1,554,896,300 868
07 Oct 2021 0 138 133 135 115,321 1,560,551,600 676
08 Oct 2021 0 139 134 137 135,086 1,841,943,700 822
11 Oct 2021 0 143 138 142 383,633 5,413,855,700 2,266
12 Oct 2021 0 144 135 136 294,155 4,028,448,100 1,587
13 Oct 2021 0 137 133 135 110,280 1,483,100,000 840
14 Oct 2021 0 139 134 137 139,196 1,901,313,100 1,284
15 Oct 2021 0 142 137 141 266,855 3,726,886,300 1,397
18 Oct 2021 0 150 141 142 672,952 9,736,996,900 4,045
19 Oct 2021 0 144 140 144 186,900 2,650,823,800 1,154
21 Oct 2021 0 156 144 144 1,277,254 19,155,280,900 7,929
22 Oct 2021 0 144 138 140 252,566 3,552,115,600 1,446
25 Oct 2021 0 143 139 142 196,937 2,776,922,700 1,218
26 Oct 2021 0 148 142 142 322,579 4,667,069,000 1,886
27 Oct 2021 0 143 138 139 130,822 1,828,029,400 870
28 Oct 2021 0 139 136 139 140,341 1,932,421,200 881
29 Oct 2021 0 140 137 138 48,150 665,445,700 445
01 Nov 2021 0 141 137 137 62,919 869,106,600 472
02 Nov 2021 0 139 136 136 44,349 609,707,100 378
03 Nov 2021 0 139 134 136 72,810 988,810,800 646
04 Nov 2021 0 141 135 136 46,360 629,961,100 474
05 Nov 2021 0 137 131 133 218,394 2,901,226,100 1,245
08 Nov 2021 0 136 133 133 60,414 808,514,800 535
09 Nov 2021 0 135 133 134 52,153 698,685,200 554
10 Nov 2021 0 135 132 133 48,533 646,369,500 544
11 Nov 2021 0 135 132 133 36,613 487,769,600 398
12 Nov 2021 0 134 132 133 39,727 528,418,900 307
15 Nov 2021 0 134 132 132 35,226 466,983,000 325
16 Nov 2021 0 135 132 132 72,332 961,790,000 377
17 Nov 2021 0 133 131 132 48,076 633,222,000 335
18 Nov 2021 0 133 131 132 28,117 370,288,800 255
19 Nov 2021 0 140 131 137 266,100 3,626,947,800 1,413
22 Nov 2021 0 140 136 136 112,387 1,544,856,400 992
23 Nov 2021 0 138 132 134 154,247 2,083,815,500 901
24 Nov 2021 0 136 133 135 62,405 837,982,200 430
25 Nov 2021 0 144 136 138 668,579 9,382,325,000 2,874
26 Nov 2021 0 138 133 133 146,430 1,965,654,200 888
29 Nov 2021 0 136 131 136 120,808 1,614,872,600 974
30 Nov 2021 0 138 131 131 228,495 3,060,292,700 1,671
01 Dec 2021 0 133 130 131 71,279 932,514,700 481
02 Dec 2021 0 132 130 131 38,120 498,797,200 238
03 Dec 2021 0 132 129 131 52,078 677,445,300 537
06 Dec 2021 0 131 129 129 70,837 917,451,900 425
07 Dec 2021 0 130 127 127 75,200 960,976,700 612
08 Dec 2021 0 129 127 127 45,684 583,192,900 290
09 Dec 2021 0 128 126 126 36,014 455,160,500 355
10 Dec 2021 0 129 125 128 41,260 524,451,800 265
13 Dec 2021 0 129 127 127 30,550 388,332,500 227
14 Dec 2021 0 128 125 126 28,193 355,771,800 252
15 Dec 2021 0 127 123 125 41,644 520,800,900 385
16 Dec 2021 0 126 123 123 20,867 259,192,000 226
17 Dec 2021 0 125 121 123 33,638 412,764,100 314
20 Dec 2021 0 124 120 121 31,797 384,775,300 284
21 Dec 2021 0 123 120 121 22,026 266,324,100 182
22 Dec 2021 0 123 120 120 30,706 370,706,100 262
23 Dec 2021 0 121 119 120 12,563 150,711,700 165
24 Dec 2021 0 121 119 120 26,065 312,213,400 200
27 Dec 2021 0 121 119 121 17,193 206,375,200 262
28 Dec 2021 0 122 119 120 44,463 533,871,200 298
29 Dec 2021 0 121 119 120 32,431 387,118,800 192
30 Dec 2021 0 126 120 122 64,130 779,647,500 332
03 Jan 2022 0 125 119 123 62,454 761,722,500 513
04 Jan 2022 0 130 122 127 141,415 1,788,200,900 536
05 Jan 2022 0 131 125 126 58,418 742,492,000 371
06 Jan 2022 0 127 123 123 23,901 297,570,100 239
07 Jan 2022 0 125 119 120 81,466 985,825,200 316
10 Jan 2022 0 129 120 124 106,991 1,326,894,200 874
11 Jan 2022 0 125 120 120 39,358 475,963,000 321
12 Jan 2022 0 124 120 120 68,833 838,373,800 344
13 Jan 2022 0 125 119 122 53,130 644,342,700 443
14 Jan 2022 0 122 119 120 22,040 264,790,200 186
17 Jan 2022 0 121 115 116 62,028 727,458,700 514
18 Jan 2022 0 118 111 111 57,735 654,561,000 392
19 Jan 2022 0 119 111 112 29,145 325,247,600 236
20 Jan 2022 0 120 114 120 138,678 1,619,294,500 867
21 Jan 2022 0 123 116 118 82,738 980,449,900 629
24 Jan 2022 0 120 116 116 24,187 281,859,000 206
25 Jan 2022 0 116 112 112 39,747 449,472,900 333

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 May 2016 14 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 DKFT : 50 IDR) 04 Mar 2014 07 Mar 2014 21 Mar 2014 Active
Proxy Voting   - 24 Jan 2014 11 Feb 2014 Active
Cash Dividend (1 DKFT : 50 IDR) 19 Apr 2013 24 Apr 2013 08 May 2013 Active
Proxy Voting   - 13 Mar 2013 28 Mar 2013 Active
Mandatory Conversion (1 DKFT : 5 DKFT ) - 07 Aug 2012 08 Aug 2012 Active
Cash Dividend (1 DKFT : 100 IDR) 16 Jul 2012 19 Jul 2012 02 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Right Distribution (1 DKFT : 9 DKFT-R ) 01 Dec 2011 06 Dec 2011 07 Dec 2011 Active
Proxy Voting   - 03 Nov 2011 24 Nov 2011 Active
Proxy Voting   - 14 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 11 Jan 2011 27 Jan 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 26 Apr 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 24 Nov 2008 10 Dec 2008 Active
Proxy Voting   - 22 May 2008 06 Jun 2008 Active
Proxy Voting   - 06 Jun 2007 21 Jun 2007 Active
Cash Dividend   22 Aug 2006 25 Aug 2006 08 Sep 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 20 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 16 Feb 2004 02 Mar 2004 Active