Efek Terdaftar

Central Omega Resources Tbk, PT

Security name
Central Omega Resources Tbk
Issuer
Central Omega Resources Tbk, PT
ISIN Code
ID1000124100
Short Code
DKFT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,638,246,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
5,638,246,600 (Total)
As of 11 May 2021
99.77% Scripless = 5,625,246,600.000
Local Percentage
98.56%
Foreign Percentage
1.21%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 92 89 92 6,348 57,188,600 103
19 May 2020 0 94 92 93 11,719 108,620,300 147
20 May 2020 0 94 87 91 17,112 155,665,300 125
26 May 2020 0 93 85 92 8,330 76,253,600 91
27 May 2020 0 93 91 92 4,462 40,762,500 73
29 May 2020 0 96 90 92 27,105 252,993,800 222
02 Jun 2020 0 93 90 92 16,714 153,052,400 129
03 Jun 2020 0 94 86 94 11,624 107,527,400 147
04 Jun 2020 0 95 90 92 36,162 334,770,900 333
05 Jun 2020 0 96 92 96 55,589 520,831,100 280
08 Jun 2020 0 103 96 101 94,995 957,596,700 993
09 Jun 2020 0 113 100 101 205,831 2,158,576,300 3,683
10 Jun 2020 0 102 94 95 39,254 379,647,600 360
11 Jun 2020 0 95 91 94 26,002 240,642,400 247
12 Jun 2020 0 94 89 94 27,899 254,569,400 224
15 Jun 2020 0 95 90 92 24,281 222,150,100 202
16 Jun 2020 0 94 92 94 28,947 269,759,700 357
17 Jun 2020 0 101 94 96 67,689 655,726,800 578
18 Jun 2020 0 96 93 95 15,226 144,224,200 156
19 Jun 2020 0 96 91 94 16,185 153,330,800 120
23 Jun 2020 0 94 91 93 11,897 109,863,000 151
24 Jun 2020 0 95 92 95 12,372 116,056,600 119
25 Jun 2020 0 95 92 93 7,681 71,694,600 99
29 Jun 2020 0 94 93 94 7,979 74,731,000 86
30 Jun 2020 0 100 95 98 83,694 818,311,900 558
01 Jul 2020 0 100 94 95 30,990 295,898,500 241
02 Jul 2020 0 95 93 94 27,248 255,634,300 169
03 Jul 2020 0 96 94 96 13,131 124,891,800 91
06 Jul 2020 0 99 95 97 22,246 216,345,400 182
07 Jul 2020 0 114 98 109 340,435 3,680,079,400 2,415
08 Jul 2020 0 113 107 109 84,382 925,452,500 533
09 Jul 2020 0 109 106 106 28,746 307,369,100 230
10 Jul 2020 0 109 104 106 26,316 278,461,500 171
13 Jul 2020 0 122 108 117 339,796 3,957,117,900 1,810
14 Jul 2020 0 125 111 115 158,313 1,866,649,200 1,140
15 Jul 2020 0 118 112 113 40,951 468,886,700 526
16 Jul 2020 0 115 112 114 30,573 346,364,800 209
17 Jul 2020 0 116 112 115 21,472 245,407,000 203
20 Jul 2020 0 117 113 113 23,598 270,096,400 193
21 Jul 2020 0 118 113 118 33,639 390,619,200 347
22 Jul 2020 0 124 118 118 66,419 796,474,400 691
23 Jul 2020 0 120 115 119 28,617 337,431,400 244
24 Jul 2020 0 143 122 129 433,736 5,745,104,400 3,558
27 Jul 2020 0 135 127 130 162,073 2,124,616,600 1,603
28 Jul 2020 0 138 130 130 141,849 1,886,865,600 843
29 Jul 2020 0 134 129 129 57,328 751,709,600 468
30 Jul 2020 0 133 125 126 65,204 834,298,300 613
03 Aug 2020 0 128 118 122 94,207 1,129,729,900 555
04 Aug 2020 0 122 116 118 34,569 409,274,100 296
05 Aug 2020 0 130 118 130 98,772 1,239,812,900 1,015
06 Aug 2020 0 137 130 132 144,038 1,916,605,900 1,228
07 Aug 2020 0 135 128 131 37,242 484,643,100 381
10 Aug 2020 0 132 128 131 44,025 574,451,700 255
11 Aug 2020 0 134 128 130 45,358 591,293,700 283
12 Aug 2020 0 131 128 130 25,646 331,572,100 176
13 Aug 2020 0 131 128 130 14,377 185,746,600 171
14 Aug 2020 0 142 123 123 482,759 6,292,140,600 2,748
18 Aug 2020 0 126 123 124 44,939 558,907,300 425
19 Aug 2020 0 127 123 123 78,557 972,674,600 325
24 Aug 2020 0 126 122 123 70,960 880,552,000 363
25 Aug 2020 0 137 122 128 155,882 2,004,260,700 996
26 Aug 2020 0 130 123 124 94,814 1,184,662,600 611
27 Aug 2020 0 126 116 116 436,977 5,128,002,600 1,978
28 Aug 2020 0 121 113 118 131,604 1,555,111,900 777
31 Aug 2020 0 123 113 117 116,434 1,362,102,200 694
01 Sep 2020 0 118 109 118 82,857 961,267,600 458
02 Sep 2020 0 122 110 115 237,865 2,760,895,200 1,045
03 Sep 2020 0 118 112 114 82,951 949,885,800 514
04 Sep 2020 0 116 110 116 82,857 942,931,500 379
07 Sep 2020 0 117 113 114 41,916 479,820,500 389
08 Sep 2020 0 116 113 115 30,637 349,357,400 223
09 Sep 2020 0 115 107 110 96,961 1,071,097,400 600
10 Sep 2020 0 110 103 103 54,878 569,541,300 360
11 Sep 2020 0 110 96 108 100,006 1,040,063,000 844
14 Sep 2020 0 115 108 114 51,651 578,377,900 407
15 Sep 2020 0 116 108 111 76,486 855,536,800 461
16 Sep 2020 0 114 110 112 33,964 379,985,500 327
17 Sep 2020 0 113 107 111 36,726 402,239,000 240
18 Sep 2020 0 112 108 112 22,367 247,603,500 437
21 Sep 2020 0 112 109 110 14,540 159,632,600 243
22 Sep 2020 0 109 105 107 27,739 296,489,900 256
23 Sep 2020 0 110 103 105 27,170 288,092,700 169
24 Sep 2020 0 105 98 100 70,408 702,450,500 271
25 Sep 2020 0 102 96 102 40,651 406,295,100 269
28 Sep 2020 0 104 100 102 14,026 142,742,900 367
29 Sep 2020 0 105 99 100 38,587 388,264,000 250
01 Oct 2020 0 102 100 102 19,194 194,654,200 161
02 Oct 2020 0 111 99 106 165,189 1,763,443,200 1,291
05 Oct 2020 0 108 101 103 53,259 550,138,100 571
06 Oct 2020 0 108 103 106 57,515 607,878,800 571
07 Oct 2020 0 113 104 110 55,856 608,930,700 927
08 Oct 2020 0 113 107 110 40,556 447,296,800 707
09 Oct 2020 0 114 107 112 70,047 778,099,500 563
12 Oct 2020 0 118 111 113 124,615 1,424,153,700 1,144
13 Oct 2020 0 114 111 112 32,602 364,843,700 314
14 Oct 2020 0 123 112 117 758,428 8,939,496,600 3,237
15 Oct 2020 0 122 112 112 462,530 5,379,680,800 2,663
16 Oct 2020 0 114 109 109 85,491 941,695,100 774
19 Oct 2020 0 116 109 115 101,223 1,150,270,800 845
20 Oct 2020 0 115 111 113 87,737 992,478,600 599
21 Oct 2020 0 118 113 116 214,934 2,487,639,700 1,269
22 Oct 2020 0 116 113 113 69,627 792,017,200 475
23 Oct 2020 0 115 111 112 50,255 564,542,000 290
26 Oct 2020 0 114 110 110 66,559 741,966,500 391
27 Oct 2020 0 112 108 110 54,042 595,308,800 358
02 Nov 2020 0 148 110 148 3,174,782 43,275,433,900 10,967
03 Nov 2020 0 183 139 156 8,863,214 143,969,378,500 41,080
04 Nov 2020 0 171 151 152 2,813,297 45,869,521,700 14,812
05 Nov 2020 0 171 152 160 926,649 15,158,046,800 4,658
06 Nov 2020 0 166 155 156 490,916 7,791,718,100 3,096
09 Nov 2020 0 197 157 188 5,919,083 106,667,088,500 26,706
10 Nov 2020 0 202 180 186 2,906,387 55,565,121,900 15,982
11 Nov 2020 0 204 183 196 2,277,332 44,346,498,000 12,112
12 Nov 2020 0 206 190 190 947,045 18,399,824,800 5,094
13 Nov 2020 0 196 185 189 400,748 7,666,446,600 3,250
16 Nov 2020 0 195 188 191 326,269 6,252,715,500 2,294
17 Nov 2020 0 196 189 190 382,961 7,356,603,900 2,326
18 Nov 2020 0 210 190 199 2,028,807 41,054,546,200 10,038
19 Nov 2020 0 204 196 197 334,731 6,610,682,000 2,266
20 Nov 2020 0 199 193 194 241,858 4,708,212,200 1,975
23 Nov 2020 0 210 197 208 1,147,350 23,549,249,700 6,395
24 Nov 2020 0 212 200 202 498,615 10,199,846,800 3,288
25 Nov 2020 0 208 195 198 486,126 9,722,999,300 3,302
26 Nov 2020 0 199 194 197 189,429 3,724,036,100 1,488
27 Nov 2020 0 202 198 199 302,913 6,060,766,300 2,154
30 Nov 2020 0 204 186 190 446,066 8,653,900,800 2,832
01 Dec 2020 0 194 183 189 341,831 6,428,014,300 2,486
02 Dec 2020 0 206 190 197 664,681 13,170,913,000 4,004
03 Dec 2020 0 202 193 196 352,194 6,997,503,200 2,292
04 Dec 2020 0 198 192 193 132,305 2,567,218,900 1,076
07 Dec 2020 0 198 194 195 204,540 4,000,152,300 1,327
08 Dec 2020 0 197 192 193 142,679 2,767,387,400 1,138
10 Dec 2020 0 208 195 200 718,350 14,489,396,600 4,109
11 Dec 2020 0 224 204 206 1,419,638 30,448,276,200 7,520
14 Dec 2020 0 218 206 206 427,487 8,988,835,000 2,339
15 Dec 2020 0 210 200 200 299,516 6,073,280,800 1,715
16 Dec 2020 0 236 202 216 2,479,091 54,521,735,400 10,431
17 Dec 2020 0 220 206 210 437,431 9,279,274,200 3,079
18 Dec 2020 0 236 208 236 1,088,897 24,690,448,600 5,797
21 Dec 2020 0 294 230 240 4,815,688 126,596,196,200 20,081
22 Dec 2020 0 250 224 224 2,191,507 50,374,145,400 10,659
23 Dec 2020 0 226 210 210 1,866,103 39,659,370,400 8,021
28 Dec 2020 0 220 196 197 4,506,605 90,075,656,900 17,879
29 Dec 2020 0 210 186 190 1,648,217 32,000,311,000 10,516
30 Dec 2020 0 195 178 178 1,113,611 20,645,462,200 7,182
04 Jan 2021 0 198 167 194 2,428,312 45,871,105,800 11,588
05 Jan 2021 0 206 191 194 1,816,591 36,091,424,700 10,067
06 Jan 2021 0 198 185 190 669,728 12,836,531,500 3,846
07 Jan 2021 0 228 191 214 5,729,007 121,356,660,700 23,399
08 Jan 2021 0 220 204 204 1,769,555 37,496,840,800 9,368
11 Jan 2021 0 206 190 190 2,396,960 46,380,660,300 11,405
12 Jan 2021 0 204 186 204 1,959,302 38,528,478,100 9,722
13 Jan 2021 0 214 200 206 2,353,928 48,857,979,400 11,417
14 Jan 2021 0 222 197 202 3,758,755 79,832,714,200 15,293
15 Jan 2021 0 216 200 202 1,166,594 24,149,865,000 6,880
18 Jan 2021 0 206 194 194 603,489 11,976,830,700 4,078
19 Jan 2021 0 199 186 186 786,243 14,921,604,700 4,380
20 Jan 2021 0 196 185 192 1,103,571 21,057,284,300 4,439
21 Jan 2021 0 208 189 190 2,191,898 43,260,053,000 8,795
22 Jan 2021 0 194 180 183 770,441 14,330,702,000 3,757
25 Jan 2021 0 186 172 174 748,829 13,203,191,200 3,642
26 Jan 2021 0 182 162 162 794,274 13,331,451,900 3,947
27 Jan 2021 0 162 151 151 661,398 10,096,406,600 3,222
28 Jan 2021 0 152 141 141 438,362 6,347,790,000 1,967
29 Jan 2021 0 146 132 133 420,902 5,632,617,800 2,036
01 Feb 2021 0 164 124 155 996,014 14,423,258,600 4,850
02 Feb 2021 0 167 150 152 683,229 10,740,106,900 3,313
03 Feb 2021 0 160 152 154 202,076 3,148,281,700 1,158
04 Feb 2021 0 163 153 156 291,453 4,586,726,900 1,702
05 Feb 2021 0 166 155 166 532,549 8,567,096,600 2,297
08 Feb 2021 0 173 167 169 422,939 7,196,445,700 3,260
09 Feb 2021 0 171 160 162 385,987 6,416,310,600 2,300
10 Feb 2021 0 206 160 202 5,364,437 102,368,009,400 21,735
11 Feb 2021 0 206 190 192 2,557,506 50,515,789,200 16,771
15 Feb 2021 0 199 190 192 707,590 13,749,106,000 5,052
16 Feb 2021 0 195 185 188 1,029,147 19,550,878,300 6,188
17 Feb 2021 0 199 183 187 1,778,880 34,071,803,800 10,856
18 Feb 2021 0 191 184 189 508,280 9,517,699,400 3,237
19 Feb 2021 0 208 186 199 4,286,073 85,393,937,800 20,401
22 Feb 2021 0 208 191 198 2,736,341 54,732,955,500 13,800
23 Feb 2021 0 204 194 194 723,241 14,241,322,000 4,494
24 Feb 2021 0 196 185 189 792,429 15,006,732,900 4,631
25 Feb 2021 0 195 190 190 439,671 8,420,958,900 2,384
26 Feb 2021 0 187 180 184 785,821 14,382,379,600 3,999
01 Mar 2021 0 187 182 184 293,145 5,414,054,600 2,067
02 Mar 2021 0 186 182 183 208,819 3,828,389,600 1,501
03 Mar 2021 0 185 181 181 223,998 4,078,665,800 1,503
04 Mar 2021 0 178 169 174 747,115 12,872,475,300 3,628
05 Mar 2021 0 175 166 171 315,298 5,372,174,900 1,608
08 Mar 2021 0 179 164 170 551,827 9,392,963,800 4,126
09 Mar 2021 0 175 165 168 503,956 8,557,274,200 2,399
10 Mar 2021 0 173 163 163 323,673 5,383,779,600 3,033
12 Mar 2021 0 174 165 172 524,034 8,909,717,700 2,831
15 Mar 2021 0 173 167 169 245,026 4,154,632,900 1,398
16 Mar 2021 0 171 167 168 124,349 2,097,492,900 1,045
17 Mar 2021 0 170 166 168 101,187 1,700,256,500 774
18 Mar 2021 0 173 165 165 361,148 6,105,218,600 2,260
19 Mar 2021 0 168 164 166 78,342 1,299,566,400 886
22 Mar 2021 0 169 165 166 173,238 2,895,782,000 1,055
23 Mar 2021 0 168 164 164 137,697 2,279,373,700 1,117
24 Mar 2021 0 165 158 159 216,363 3,473,544,700 1,169
25 Mar 2021 0 163 149 159 235,266 3,732,915,300 1,224
26 Mar 2021 0 167 157 165 289,053 4,718,345,400 2,107
29 Mar 2021 0 168 163 163 130,913 2,161,730,600 1,064
30 Mar 2021 0 165 158 159 96,388 1,545,655,300 915
31 Mar 2021 0 160 151 155 113,924 1,769,232,900 879
01 Apr 2021 0 159 152 155 74,890 1,162,131,800 550
05 Apr 2021 0 161 155 156 100,560 1,586,816,000 668
06 Apr 2021 0 163 157 162 286,069 4,590,376,200 1,599
07 Apr 2021 0 172 160 167 311,322 5,190,707,000 2,519
08 Apr 2021 0 182 164 176 865,941 15,035,947,100 3,972
09 Apr 2021 0 182 170 171 425,516 7,441,722,200 3,375
12 Apr 2021 0 178 168 174 283,654 4,909,298,500 1,980
13 Apr 2021 0 175 169 171 140,382 2,402,687,000 1,519
14 Apr 2021 0 173 168 170 129,231 2,199,896,000 928
15 Apr 2021 0 173 170 170 110,125 1,883,938,600 847
16 Apr 2021 0 176 169 170 151,044 2,603,631,600 1,176
19 Apr 2021 0 174 169 171 157,664 2,692,311,800 1,232
20 Apr 2021 0 172 169 170 71,886 1,220,307,300 613
21 Apr 2021 0 171 168 170 80,718 1,363,373,700 534
22 Apr 2021 0 171 166 166 99,681 1,672,247,900 1,030
23 Apr 2021 0 172 160 164 220,420 3,639,469,800 8,842
26 Apr 2021 0 171 161 163 231,280 3,825,605,100 1,314
27 Apr 2021 0 166 162 164 91,393 1,499,341,700 673
28 Apr 2021 0 171 162 168 236,863 3,947,286,800 1,360
29 Apr 2021 0 178 170 173 495,924 8,639,978,900 4,019
30 Apr 2021 0 175 168 170 164,954 2,803,533,600 1,188
03 May 2021 0 172 166 167 92,266 1,562,151,200 980
04 May 2021 0 177 168 175 430,606 7,464,996,000 2,658
05 May 2021 0 177 170 172 260,817 4,497,539,500 1,673
06 May 2021 0 177 170 170 193,106 3,329,051,300 1,169
07 May 2021 0 173 168 168 130,829 2,218,196,400 807
10 May 2021 0 172 167 169 211,660 3,568,278,300 1,027
11 May 2021 0 169 160 166 162,021 2,690,166,000 1,126

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 May 2016 14 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 DKFT : 50 IDR) 04 Mar 2014 07 Mar 2014 21 Mar 2014 Active
Proxy Voting   - 24 Jan 2014 11 Feb 2014 Active
Cash Dividend (1 DKFT : 50 IDR) 19 Apr 2013 24 Apr 2013 08 May 2013 Active
Proxy Voting   - 13 Mar 2013 28 Mar 2013 Active
Mandatory Conversion (1 DKFT : 5 DKFT ) - 07 Aug 2012 08 Aug 2012 Active
Cash Dividend (1 DKFT : 100 IDR) 16 Jul 2012 19 Jul 2012 02 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Right Distribution (1 DKFT : 9 DKFT-R ) 01 Dec 2011 06 Dec 2011 07 Dec 2011 Active
Proxy Voting   - 03 Nov 2011 24 Nov 2011 Active
Proxy Voting   - 14 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 11 Jan 2011 27 Jan 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 26 Apr 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 24 Nov 2008 10 Dec 2008 Active
Proxy Voting   - 22 May 2008 06 Jun 2008 Active
Proxy Voting   - 06 Jun 2007 21 Jun 2007 Active
Cash Dividend   22 Aug 2006 25 Aug 2006 08 Sep 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 20 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 16 Feb 2004 02 Mar 2004 Active