Efek Terdaftar

DANASUPRA ERAPACIFIC Tbk, PT

Security name
DANASUPRA ERAPACIFIC Tbk
Issuer
DANASUPRA ERAPACIFIC Tbk, PT
ISIN Code
ID1000136104
Short Code
DEFI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
676,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
687,266,666 (Total)
As of 25 Jan 2022
100.00% Scripless = 687,266,666.000
Local Percentage
94.07%
Foreign Percentage
5.93%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Mar 2021 0 1,675 1,630 1,630 30,810 5,098,857,500 68
20 Apr 2021 0 1,650 1,645 1,645 141 23,245,000 8
24 May 2021 0 1,615 1,610 1,615 74 11,942,500 4
05 Aug 2021 0 1,550 1,550 1,550 8,251 1,278,905,000 2
06 Aug 2021 0 1,935 1,935 1,935 57 11,029,500 19
09 Aug 2021 0 2,410 1,935 2,220 455 103,011,500 72
13 Aug 2021 0 1,910 1,795 1,795 29 5,320,500 9
27 Aug 2021 0 1,370 1,290 1,290 74 9,977,000 12
30 Aug 2021 0 1,250 1,240 1,240 9 1,121,500 6
01 Sep 2021 0 1,450 1,110 1,190 218 27,687,000 46
03 Sep 2021 0 1,400 1,230 1,400 369 48,886,000 55
20 Sep 2021 0 0 0 0 0 0 0
23 Sep 2021 0 1,370 1,320 1,320 165 22,525,000 18
05 Oct 2021 0 1,095 1,020 1,020 107 11,310,500 20
06 Oct 2021 0 1,200 1,020 1,160 29 3,370,500 15
07 Oct 2021 0 1,160 1,080 1,080 130 14,068,000 14
08 Oct 2021 0 1,315 1,100 1,100 32 3,990,500 17
12 Oct 2021 0 1,150 1,120 1,120 22,325 2,500,414,500 19
15 Oct 2021 0 1,200 975 1,000 62 6,288,500 31
27 Oct 2021 0 995 995 995 34 3,383,000 8
28 Oct 2021 0 1,095 935 1,080 41 4,188,000 15
29 Oct 2021 0 1,015 1,005 1,010 16 1,616,000 6
01 Nov 2021 0 1,060 1,005 1,005 31 3,157,000 17
03 Nov 2021 0 1,030 880 1,030 2 191,000 2
04 Nov 2021 0 1,030 970 980 104 10,449,000 48
08 Nov 2021 0 1,075 1,015 1,045 36 3,698,000 18
16 Nov 2021 0 1,110 1,035 1,055 53 5,537,000 30
23 Nov 2021 0 1,110 1,050 1,050 14 1,482,000 4
26 Nov 2021 0 1,000 980 1,000 15 1,479,500 12
29 Nov 2021 0 975 975 975 16 1,560,000 4
13 Dec 2021 0 875 825 850 7 590,000 6
27 Dec 2021 0 775 775 775 1 77,500 1
28 Dec 2021 0 780 780 780 1 78,000 1
30 Dec 2021 0 1,000 745 1,000 287 28,271,500 71
03 Jan 2022 0 1,250 1,050 1,250 539 65,180,000 108
04 Jan 2022 0 1,560 1,305 1,560 1,145 177,125,500 214
05 Jan 2022 0 1,610 1,455 1,455 460 69,096,000 105

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Right Distribution (60 DEFI : 1 DEFI-R ) 27 Dec 2019 02 Jan 2020 03 Jan 2020 Active
Proxy Voting   - 28 Nov 2019 23 Dec 2019 Cancelled
Proxy Voting   - 08 Oct 2019 31 Oct 2019 Active
Proxy Voting   - 08 May 2019 31 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 04 May 2017 29 May 2017 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Mandatory Conversion (1 DEFI : 10 DEFI ) - 25 Nov 2015 26 Nov 2015 Active
Proxy Voting   - 28 Sep 2015 21 Oct 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 20 Oct 2014 05 Nov 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Cash Dividend (1 DEFI : 2.48 IDR) 03 Dec 2013 06 Dec 2013 20 Dec 2013 Active
Proxy Voting   - 05 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 07 Jun 2012 25 Jun 2012 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Cash Dividend   27 Jul 2006 01 Aug 2006 15 Aug 2006 Active
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   22 Jul 2005 27 Jul 2005 10 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 23 Jun 2005 Active
Cash Dividend   29 Jun 2004 02 Jul 2004 16 Jul 2004 Active
Proxy Voting   - 24 May 2004 08 Jun 2004 Active
Cash Dividend   16 Jul 2003 21 Jul 2003 04 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 24 Jun 2003 Active
Cash Dividend   02 Aug 2002 07 Aug 2002 21 Aug 2002 Active
Proxy Voting   - 06 Jun 2002 21 Jun 2002 Active
Mixed Dividend   12 Apr 2001 18 Apr 2001 02 May 2001 Active