Efek Terdaftar

DUTA INTIDAYA Tbk, PT

Security name
DUTA INTIDAYA Tbk
Issuer
DUTA INTIDAYA Tbk, PT
ISIN Code
ID1000137300
Short Code
DAYA
Type
Saham Biasa
Listing Date
June 28, 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,078,439,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
2,420,547,025 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 216 186 192 1,416 27,128,100 59
10 Apr 2023 0 208 190 199 1,048 20,797,500 39
27 Apr 2023 0 192 186 187 327 6,208,300 23
02 May 2023 0 189 188 188 16 301,000 6
02 May 2023 0 189 188 188 16 301,000 6
02 May 2023 0 189 188 188 16 301,000 6
02 May 2023 0 189 188 188 16 301,000 6
08 May 2023 0 196 186 196 35 683,800 12
12 May 2023 0 192 182 182 47 862,400 8
16 May 2023 0 248 172 218 899 18,262,000 112
22 May 2023 0 210 188 210 258 5,158,100 57
24 May 2023 0 202 183 187 431 8,080,300 61
26 May 2023 0 218 190 196 686 14,268,700 75
12 Jun 2023 0 226 192 192 507 10,850,900 55
15 Jun 2023 0 197 184 190 98 1,870,700 26
23 Jun 2023 0 230 188 188 5,640 115,590,900 208
27 Jun 2023 0 200 190 191 242 4,669,500 34
06 Jul 2023 0 202 191 202 154 2,984,000 38
07 Jul 2023 0 216 192 199 447 9,277,800 130
12 Jul 2023 0 226 198 214 152 3,175,800 39
17 Jul 2023 0 214 202 206 30 623,800 17
18 Jul 2023 0 234 206 230 4,418 99,918,200 141
21 Jul 2023 0 224 200 224 324 6,942,400 65
24 Jul 2023 0 224 212 212 207 4,480,600 29
25 Jul 2023 0 212 204 204 95 1,981,800 22
31 Jul 2023 0 212 198 202 56 1,145,600 18
01 Aug 2023 0 200 197 200 92 1,822,000 20
04 Aug 2023 0 216 199 214 82 1,695,200 47
09 Aug 2023 0 236 204 224 569 12,553,400 92
11 Aug 2023 0 240 212 226 63 1,380,200 22
14 Aug 2023 0 228 214 214 41 884,200 12
18 Aug 2023 0 220 212 212 24 514,000 14
22 Aug 2023 0 230 210 212 68 1,481,400 12
23 Aug 2023 0 226 210 226 88 1,953,400 36
31 Aug 2023 0 236 214 236 316 7,360,800 41
04 Sep 2023 0 228 226 228 118 2,690,200 8
05 Sep 2023 0 240 214 222 77 1,705,600 11
08 Sep 2023 0 220 204 218 464 9,572,000 24
14 Sep 2023 0 220 200 220 336 6,821,800 46
20 Sep 2023 0 270 222 238 5,225 126,484,000 178
25 Sep 2023 0 268 234 262 5,408 136,779,600 112
26 Sep 2023 0 262 250 258 1,409 35,897,800 34
02 Oct 2023 0 262 234 234 946 22,485,200 42
04 Oct 2023 0 262 224 260 854 21,508,800 132
26 Oct 2023 0 262 260 260 202 5,272,200 4
27 Oct 2023 0 276 260 270 4,550 122,152,000 55
30 Oct 2023 0 282 254 282 25,798 709,896,400 82
07 Nov 2023 0 286 270 284 1,022 29,022,200 19
08 Nov 2023 0 354 260 262 38,083 1,078,364,000 230
09 Nov 2023 0 318 252 270 1,366 37,002,000 72
10 Nov 2023 0 288 262 270 124 3,321,600 26
15 Nov 2023 0 280 260 276 108 2,930,000 37
16 Nov 2023 0 276 270 276 25 677,800 6
24 Nov 2023 0 272 260 272 2,507 66,989,600 11
05 Dec 2023 0 298 258 284 1,758 49,666,400 84
08 Dec 2023 0 294 272 286 20 570,800 13
04 Jan 2024 0 294 292 294 11 322,800 6
10 Jan 2024 0 350 252 290 5,907 171,920,200 286
12 Jan 2024 0 362 274 300 1,901 59,770,600 287
16 Jan 2024 0 374 286 306 5,148 156,964,400 322
17 Jan 2024 0 338 296 308 1,131 34,551,600 108
24 Jan 2024 0 370 298 308 1,499 46,483,800 113
30 Jan 2024 0 340 300 308 322 9,938,400 63
31 Jan 2024 0 330 300 312 704 21,491,200 51
05 Feb 2024 0 320 286 312 528 15,946,800 34
12 Feb 2024 0 320 288 306 80 2,478,600 24
16 Feb 2024 0 366 300 310 1,306 40,291,200 78
28 Feb 2024 0 314 296 300 920 27,598,200 13
29 Feb 2024 0 364 292 322 1,600 50,761,600 175
01 Mar 2024 0 338 300 330 867 27,254,800 116
04 Mar 2024 0 350 300 306 279 8,482,600 32
06 Mar 2024 0 326 300 320 418 12,852,200 57
14 Mar 2024 0 346 300 344 2,879 94,596,600 153
15 Mar 2024 0 430 310 406 2,436 91,804,000 139
18 Mar 2024 0 426 344 406 1,034 40,316,800 114
20 Mar 2024 0 400 352 372 1,526 56,647,000 180
25 Mar 2024 0 376 350 362 265 9,344,400 29
27 Mar 2024 0 366 362 366 20 731,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Apr 2023 15 May 2023 Active
Proxy Voting   - 20 Apr 2022 13 May 2022 Active
Proxy Voting   - 08 Apr 2021 04 May 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 23 Oct 2019 15 Nov 2019 Active
Proxy Voting   - 12 Jun 2019 05 Jul 2019 Cancelled
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 03 May 2018 28 May 2018 Active
Right Distribution (2740 DAYA : 451 DAYA-R ) 13 Dec 2017 18 Dec 2017 19 Dec 2017 Active
Proxy Voting   - 22 Aug 2017 15 Sep 2017 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 14 Feb 2017 10 Mar 2017 Active