DUTA INTIDAYA Tbk, PT
- Security name
- DUTA INTIDAYA Tbk
- Issuer
- DUTA INTIDAYA Tbk, PT
- ISIN Code
- ID1000137300
- Short Code
- DAYA
- Type
- Saham Biasa
- Listing Date
- June 28, 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,078,439,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 2,420,547,025 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040404 Apr 2023 | 0 | 216 | 186 | 192 | 1,416 | 27,128,100 | 59 |
2023041010 Apr 2023 | 0 | 208 | 190 | 199 | 1,048 | 20,797,500 | 39 |
2023042727 Apr 2023 | 0 | 192 | 186 | 187 | 327 | 6,208,300 | 23 |
2023050202 May 2023 | 0 | 189 | 188 | 188 | 16 | 301,000 | 6 |
2023050202 May 2023 | 0 | 189 | 188 | 188 | 16 | 301,000 | 6 |
2023050202 May 2023 | 0 | 189 | 188 | 188 | 16 | 301,000 | 6 |
2023050202 May 2023 | 0 | 189 | 188 | 188 | 16 | 301,000 | 6 |
2023050808 May 2023 | 0 | 196 | 186 | 196 | 35 | 683,800 | 12 |
2023051212 May 2023 | 0 | 192 | 182 | 182 | 47 | 862,400 | 8 |
2023051616 May 2023 | 0 | 248 | 172 | 218 | 899 | 18,262,000 | 112 |
2023052222 May 2023 | 0 | 210 | 188 | 210 | 258 | 5,158,100 | 57 |
2023052424 May 2023 | 0 | 202 | 183 | 187 | 431 | 8,080,300 | 61 |
2023052626 May 2023 | 0 | 218 | 190 | 196 | 686 | 14,268,700 | 75 |
2023061212 Jun 2023 | 0 | 226 | 192 | 192 | 507 | 10,850,900 | 55 |
2023061515 Jun 2023 | 0 | 197 | 184 | 190 | 98 | 1,870,700 | 26 |
2023062323 Jun 2023 | 0 | 230 | 188 | 188 | 5,640 | 115,590,900 | 208 |
2023062727 Jun 2023 | 0 | 200 | 190 | 191 | 242 | 4,669,500 | 34 |
2023070606 Jul 2023 | 0 | 202 | 191 | 202 | 154 | 2,984,000 | 38 |
2023070707 Jul 2023 | 0 | 216 | 192 | 199 | 447 | 9,277,800 | 130 |
2023071212 Jul 2023 | 0 | 226 | 198 | 214 | 152 | 3,175,800 | 39 |
2023071717 Jul 2023 | 0 | 214 | 202 | 206 | 30 | 623,800 | 17 |
2023071818 Jul 2023 | 0 | 234 | 206 | 230 | 4,418 | 99,918,200 | 141 |
2023072121 Jul 2023 | 0 | 224 | 200 | 224 | 324 | 6,942,400 | 65 |
2023072424 Jul 2023 | 0 | 224 | 212 | 212 | 207 | 4,480,600 | 29 |
2023072525 Jul 2023 | 0 | 212 | 204 | 204 | 95 | 1,981,800 | 22 |
2023073131 Jul 2023 | 0 | 212 | 198 | 202 | 56 | 1,145,600 | 18 |
2023080101 Aug 2023 | 0 | 200 | 197 | 200 | 92 | 1,822,000 | 20 |
2023080404 Aug 2023 | 0 | 216 | 199 | 214 | 82 | 1,695,200 | 47 |
2023080909 Aug 2023 | 0 | 236 | 204 | 224 | 569 | 12,553,400 | 92 |
2023081111 Aug 2023 | 0 | 240 | 212 | 226 | 63 | 1,380,200 | 22 |
2023081414 Aug 2023 | 0 | 228 | 214 | 214 | 41 | 884,200 | 12 |
2023081818 Aug 2023 | 0 | 220 | 212 | 212 | 24 | 514,000 | 14 |
2023082222 Aug 2023 | 0 | 230 | 210 | 212 | 68 | 1,481,400 | 12 |
2023082323 Aug 2023 | 0 | 226 | 210 | 226 | 88 | 1,953,400 | 36 |
2023083131 Aug 2023 | 0 | 236 | 214 | 236 | 316 | 7,360,800 | 41 |
2023090404 Sep 2023 | 0 | 228 | 226 | 228 | 118 | 2,690,200 | 8 |
2023090505 Sep 2023 | 0 | 240 | 214 | 222 | 77 | 1,705,600 | 11 |
2023090808 Sep 2023 | 0 | 220 | 204 | 218 | 464 | 9,572,000 | 24 |
2023091414 Sep 2023 | 0 | 220 | 200 | 220 | 336 | 6,821,800 | 46 |
2023092020 Sep 2023 | 0 | 270 | 222 | 238 | 5,225 | 126,484,000 | 178 |
2023092525 Sep 2023 | 0 | 268 | 234 | 262 | 5,408 | 136,779,600 | 112 |
2023092626 Sep 2023 | 0 | 262 | 250 | 258 | 1,409 | 35,897,800 | 34 |
2023100202 Oct 2023 | 0 | 262 | 234 | 234 | 946 | 22,485,200 | 42 |
2023100404 Oct 2023 | 0 | 262 | 224 | 260 | 854 | 21,508,800 | 132 |
2023102626 Oct 2023 | 0 | 262 | 260 | 260 | 202 | 5,272,200 | 4 |
2023102727 Oct 2023 | 0 | 276 | 260 | 270 | 4,550 | 122,152,000 | 55 |
2023103030 Oct 2023 | 0 | 282 | 254 | 282 | 25,798 | 709,896,400 | 82 |
2023110707 Nov 2023 | 0 | 286 | 270 | 284 | 1,022 | 29,022,200 | 19 |
2023110808 Nov 2023 | 0 | 354 | 260 | 262 | 38,083 | 1,078,364,000 | 230 |
2023110909 Nov 2023 | 0 | 318 | 252 | 270 | 1,366 | 37,002,000 | 72 |
2023111010 Nov 2023 | 0 | 288 | 262 | 270 | 124 | 3,321,600 | 26 |
2023111515 Nov 2023 | 0 | 280 | 260 | 276 | 108 | 2,930,000 | 37 |
2023111616 Nov 2023 | 0 | 276 | 270 | 276 | 25 | 677,800 | 6 |
2023112424 Nov 2023 | 0 | 272 | 260 | 272 | 2,507 | 66,989,600 | 11 |
2023120505 Dec 2023 | 0 | 298 | 258 | 284 | 1,758 | 49,666,400 | 84 |
2023120808 Dec 2023 | 0 | 294 | 272 | 286 | 20 | 570,800 | 13 |
2024010404 Jan 2024 | 0 | 294 | 292 | 294 | 11 | 322,800 | 6 |
2024011010 Jan 2024 | 0 | 350 | 252 | 290 | 5,907 | 171,920,200 | 286 |
2024011212 Jan 2024 | 0 | 362 | 274 | 300 | 1,901 | 59,770,600 | 287 |
2024011616 Jan 2024 | 0 | 374 | 286 | 306 | 5,148 | 156,964,400 | 322 |
2024011717 Jan 2024 | 0 | 338 | 296 | 308 | 1,131 | 34,551,600 | 108 |
2024012424 Jan 2024 | 0 | 370 | 298 | 308 | 1,499 | 46,483,800 | 113 |
2024013030 Jan 2024 | 0 | 340 | 300 | 308 | 322 | 9,938,400 | 63 |
2024013131 Jan 2024 | 0 | 330 | 300 | 312 | 704 | 21,491,200 | 51 |
2024020505 Feb 2024 | 0 | 320 | 286 | 312 | 528 | 15,946,800 | 34 |
2024021212 Feb 2024 | 0 | 320 | 288 | 306 | 80 | 2,478,600 | 24 |
2024021616 Feb 2024 | 0 | 366 | 300 | 310 | 1,306 | 40,291,200 | 78 |
2024022828 Feb 2024 | 0 | 314 | 296 | 300 | 920 | 27,598,200 | 13 |
2024022929 Feb 2024 | 0 | 364 | 292 | 322 | 1,600 | 50,761,600 | 175 |
2024030101 Mar 2024 | 0 | 338 | 300 | 330 | 867 | 27,254,800 | 116 |
2024030404 Mar 2024 | 0 | 350 | 300 | 306 | 279 | 8,482,600 | 32 |
2024030606 Mar 2024 | 0 | 326 | 300 | 320 | 418 | 12,852,200 | 57 |
2024031414 Mar 2024 | 0 | 346 | 300 | 344 | 2,879 | 94,596,600 | 153 |
2024031515 Mar 2024 | 0 | 430 | 310 | 406 | 2,436 | 91,804,000 | 139 |
2024031818 Mar 2024 | 0 | 426 | 344 | 406 | 1,034 | 40,316,800 | 114 |
2024032020 Mar 2024 | 0 | 400 | 352 | 372 | 1,526 | 56,647,000 | 180 |
2024032525 Mar 2024 | 0 | 376 | 350 | 362 | 265 | 9,344,400 | 29 |
2024032727 Mar 2024 | 0 | 366 | 362 | 366 | 20 | 731,000 | 7 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023041818 Apr 2023 | 2023051515 May 2023 | Active | |
Proxy Voting | - | 2022042020 Apr 2022 | 2022051313 May 2022 | Active | |
Proxy Voting | - | 2021040808 Apr 2021 | 2021050404 May 2021 | Active | |
Proxy Voting | - | 2020060303 Jun 2020 | 2020062626 Jun 2020 | Active | |
Proxy Voting | - | 2019102323 Oct 2019 | 2019111515 Nov 2019 | Active | |
Proxy Voting | - | 2019061212 Jun 2019 | 2019070505 Jul 2019 | Cancelled | |
Proxy Voting | - | 2019040505 Apr 2019 | 2019043030 Apr 2019 | Active | |
Proxy Voting | - | 2018050303 May 2018 | 2018052828 May 2018 | Active | |
Right Distribution | (2740 DAYA : 451 DAYA-R ) | 2017121313 Dec 2017 | 2017121818 Dec 2017 | 2017121919 Dec 2017 | Active |
Proxy Voting | - | 2017082222 Aug 2017 | 2017091515 Sep 2017 | Active | |
Proxy Voting | - | 2017052929 May 2017 | 2017062121 Jun 2017 | Active | |
Proxy Voting | - | 2017021414 Feb 2017 | 2017031010 Mar 2017 | Active |