Efek Terdaftar

DUTA INTIDAYA Tbk, PT

Security name
DUTA INTIDAYA Tbk
Issuer
DUTA INTIDAYA Tbk, PT
ISIN Code
ID1000137300
Short Code
DAYA
Type
Saham Biasa
Listing Date
28 Juni 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,078,439,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
2,420,547,025 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 232 212 216 2,155 45,722,400 16
07 Jun 2022 0 228 220 228 170 3,773,200 21
08 Jun 2022 0 228 216 218 300 6,526,400 17
10 Jun 2022 0 230 210 210 388 8,170,200 12
16 Jun 2022 0 220 208 210 168 3,560,800 41
17 Jun 2022 0 210 204 206 51 1,060,000 26
20 Jun 2022 0 206 202 206 134 2,730,200 10
21 Jun 2022 0 208 206 208 36 741,800 5
22 Jun 2022 0 208 208 208 4 83,200 3
27 Jun 2022 0 230 216 230 336 7,330,400 9
29 Jun 2022 0 230 228 228 51 1,171,600 8
04 Jul 2022 0 216 216 216 102 2,203,200 5
06 Jul 2022 0 0 0 0 0 0 0
11 Jul 2022 0 234 214 214 183 3,997,800 20
12 Jul 2022 0 230 202 230 90 1,960,000 18
14 Jul 2022 0 232 208 212 122 2,671,000 39
15 Jul 2022 0 222 214 214 14 300,400 6
21 Jul 2022 0 218 212 212 17 362,200 6
28 Jul 2022 0 220 208 218 65 1,369,400 20
29 Jul 2022 0 224 214 224 193 4,255,400 11
02 Aug 2022 0 224 212 222 2,206 47,816,800 29
03 Aug 2022 0 228 216 226 151 3,394,400 28
04 Aug 2022 0 226 218 218 713 15,760,800 19
05 Aug 2022 0 224 220 224 264 5,912,400 15
11 Aug 2022 0 232 216 216 123 2,695,200 17
15 Aug 2022 0 234 216 222 197 4,397,800 18
23 Aug 2022 0 232 228 230 11 251,600 6
29 Aug 2022 0 234 220 232 184 4,244,000 19
30 Aug 2022 0 244 224 236 88 2,069,400 8
07 Sep 2022 0 246 224 232 153 3,502,800 20
20 Sep 2022 0 238 224 238 232 5,268,400 16
26 Sep 2022 0 246 228 232 267 6,111,600 18
27 Sep 2022 0 232 226 226 7 161,200 4
12 Oct 2022 0 292 234 240 6,404 168,093,200 474
13 Oct 2022 0 240 224 228 1,132 25,988,600 66
14 Oct 2022 0 238 228 232 202 4,649,000 31
17 Oct 2022 0 232 224 230 807 18,413,000 32
18 Oct 2022 0 232 226 228 270 6,159,600 10
19 Oct 2022 0 252 228 252 215 4,937,400 20
20 Oct 2022 0 250 238 238 440 10,569,200 25
24 Oct 2022 0 250 230 230 338 7,887,000 36
26 Oct 2022 0 234 230 230 26 601,600 5
28 Oct 2022 0 264 232 264 576 14,479,400 34
31 Oct 2022 0 258 246 246 1,037 25,512,600 25
11 Nov 2022 0 230 222 228 24 540,600 8
15 Nov 2022 0 236 220 224 585 13,126,000 24
16 Nov 2022 0 260 220 232 791 17,590,000 31
17 Nov 2022 0 250 230 230 292 6,970,000 35
18 Nov 2022 0 234 224 232 34 780,000 13
06 Dec 2022 0 230 224 228 49 1,103,000 17
15 Dec 2022 0 232 214 214 27 594,400 10
16 Dec 2022 0 232 220 220 174 3,834,800 16
20 Dec 2022 0 224 204 206 123 2,534,600 18
23 Dec 2022 0 226 214 216 5 109,600 5
27 Dec 2022 0 230 210 210 25 554,000 14
29 Dec 2022 0 228 212 212 155 3,426,600 31
30 Dec 2022 0 236 212 212 756 16,847,400 42
03 Jan 2023 0 226 204 206 1,356 28,851,800 50
04 Jan 2023 0 220 206 220 70 1,537,000 9
25 Jan 2023 0 200 190 190 687 13,086,100 25
02 Feb 2023 0 204 200 200 63 1,261,000 10
03 Feb 2023 0 200 195 200 132 2,636,600 11
10 Feb 2023 0 202 198 198 23 455,800 7
14 Feb 2023 0 208 196 208 5 99,200 3
15 Feb 2023 0 208 194 194 433 8,456,900 47
17 Feb 2023 0 195 194 194 6 116,900 4
23 Feb 2023 0 220 191 214 88 1,849,500 31
24 Feb 2023 0 214 200 204 101 2,052,200 32
27 Feb 2023 0 220 190 220 77 1,519,200 31
06 Mar 2023 0 204 194 194 101 1,974,400 25
10 Mar 2023 0 206 186 191 392 7,694,700 22
13 Mar 2023 0 191 186 190 3,394 64,426,400 32
24 Mar 2023 0 198 170 173 1,763 31,169,900 119
27 Mar 2023 0 184 168 181 1,064 18,516,400 43
28 Mar 2023 0 244 169 195 990 18,853,300 88
30 Mar 2023 0 204 192 192 47 932,800 15
04 Apr 2023 0 216 186 192 1,416 27,128,100 59
10 Apr 2023 0 208 190 199 1,048 20,797,500 39
27 Apr 2023 0 192 186 187 327 6,208,300 23
02 May 2023 0 189 188 188 16 301,000 6
02 May 2023 0 189 188 188 16 301,000 6
02 May 2023 0 189 188 188 16 301,000 6
02 May 2023 0 189 188 188 16 301,000 6
08 May 2023 0 196 186 196 35 683,800 12
12 May 2023 0 192 182 182 47 862,400 8
16 May 2023 0 248 172 218 899 18,262,000 112
22 May 2023 0 210 188 210 258 5,158,100 57
24 May 2023 0 202 183 187 431 8,080,300 61
26 May 2023 0 218 190 196 686 14,268,700 75

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Apr 2023 15 May 2023 Active
Proxy Voting   - 20 Apr 2022 13 May 2022 Active
Proxy Voting   - 08 Apr 2021 04 May 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 23 Oct 2019 15 Nov 2019 Active
Proxy Voting   - 12 Jun 2019 05 Jul 2019 Cancelled
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 03 May 2018 28 May 2018 Active
Right Distribution (2740 DAYA : 451 DAYA-R ) 13 Dec 2017 18 Dec 2017 19 Dec 2017 Active
Proxy Voting   - 22 Aug 2017 15 Sep 2017 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 14 Feb 2017 10 Mar 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online