Efek Terdaftar

DUTA INTIDAYA Tbk, PT

Security name
DUTA INTIDAYA Tbk
Issuer
DUTA INTIDAYA Tbk, PT
ISIN Code
ID1000137300
Short Code
DAYA
Type
Saham Biasa
Listing Date
28 Juni 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,078,439,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
2,420,547,025 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 May 2020 0 600 600 600 3 180,000 2
01 Sep 2020 0 450 440 440 12 538,000 3
19 Nov 2020 0 500 480 490 57 2,797,000 6
20 Nov 2020 0 480 456 456 337 15,374,800 13
23 Nov 2020 0 456 426 456 85 3,870,000 8
26 Nov 2020 0 496 378 488 369 16,572,400 19
27 Nov 2020 0 468 454 454 26 1,181,800 7
30 Nov 2020 0 452 424 452 38 1,625,200 12
10 Dec 2020 0 438 420 420 56 2,378,200 13
11 Dec 2020 0 400 392 392 157 6,183,600 21
17 Dec 2020 0 386 380 386 49 1,883,200 6
21 Dec 2020 0 392 392 392 120 4,704,000 6
30 Dec 2020 0 396 350 390 42 1,578,200 9
05 Jan 2021 0 340 340 340 85 2,890,000 17
07 Jan 2021 0 322 300 322 868 26,056,000 23
11 Jan 2021 0 336 310 336 117 3,771,400 10
12 Jan 2021 0 420 336 394 1,736 71,398,200 125
13 Jan 2021 0 492 368 490 236 8,955,400 40
14 Jan 2021 0 490 456 456 77 3,610,000 18
19 Jan 2021 0 398 398 398 76 3,024,800 15
20 Jan 2021 0 372 372 372 227 8,444,400 15
22 Jan 2021 0 420 322 322 631 21,996,800 48
01 Feb 2021 0 370 346 346 113 3,977,600 24
02 Feb 2021 0 400 324 388 90 3,224,200 20
05 Feb 2021 0 0 0 0 0 0 0
08 Feb 2021 0 336 336 336 97 3,259,200 10
10 Feb 2021 0 390 304 350 244 8,387,000 43
11 Feb 2021 0 388 330 330 90 3,136,600 31
15 Feb 2021 0 392 330 392 16 583,800 7
17 Feb 2021 0 390 364 364 3 114,200 3
19 Feb 2021 0 412 352 352 276 10,288,600 26
23 Feb 2021 0 386 320 322 275 9,066,800 37
24 Feb 2021 0 332 330 332 52 1,718,800 23
25 Feb 2021 0 366 310 350 78 2,515,600 13
01 Mar 2021 0 344 322 322 59 1,911,800 4
02 Mar 2021 0 390 322 322 169 5,632,400 31
03 Mar 2021 0 402 318 402 2,275 90,871,400 128
04 Mar 2021 0 488 374 374 2,163 93,636,400 127
05 Mar 2021 0 370 348 348 66 2,305,800 24
08 Mar 2021 0 348 324 324 700 22,809,200 75
09 Mar 2021 0 324 302 304 180 5,528,600 50
15 Mar 2021 0 350 278 344 5,704 195,851,400 287
16 Mar 2021 0 344 320 320 640 21,086,600 55
19 Mar 2021 0 288 280 282 352 9,913,800 43
22 Mar 2021 0 324 266 272 1,112 32,436,400 128
23 Mar 2021 0 296 274 276 284 7,874,400 33
24 Mar 2021 0 276 266 270 762 20,877,000 34
25 Mar 2021 0 282 258 264 199 5,185,200 30
26 Mar 2021 0 276 260 264 101 2,657,000 17
29 Mar 2021 0 270 254 258 38 989,400 16
30 Mar 2021 0 260 256 256 31 799,600 13
31 Mar 2021 0 290 240 276 314 8,046,400 38
01 Apr 2021 0 296 258 262 154 4,069,600 27
05 Apr 2021 0 262 244 248 549 13,455,400 49
06 Apr 2021 0 248 232 234 373 8,760,000 50
07 Apr 2021 0 250 224 224 206 4,769,200 42
08 Apr 2021 0 244 230 238 192 4,584,200 33
12 Apr 2021 0 254 232 254 240 5,775,400 18
13 Apr 2021 0 254 238 240 162 4,018,400 23
14 Apr 2021 0 248 238 248 291 6,942,400 19
15 Apr 2021 0 248 232 246 216 5,099,800 10
23 Apr 2021 0 266 240 256 332 8,201,600 19
27 Apr 2021 0 262 244 262 40 993,600 6
29 Apr 2021 0 266 250 250 184 4,680,200 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 Apr 2021 04 May 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 23 Oct 2019 15 Nov 2019 Active
Proxy Voting   - 12 Jun 2019 05 Jul 2019 Cancelled
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 03 May 2018 28 May 2018 Active
Right Distribution (2740 DAYA : 451 DAYA-R ) 13 Dec 2017 18 Dec 2017 19 Dec 2017 Active
Proxy Voting   - 22 Aug 2017 15 Sep 2017 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 14 Feb 2017 10 Mar 2017 Active