Efek Terdaftar
Charoen Pokphand Indonesia Tbk. PT
- Security name
- Charoen Pokphand Indonesia Tbk
- Issuer
- Charoen Pokphand Indonesia Tbk. PT
- ISIN Code
- ID1000117708
- Short Code
- CPIN
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 16,398,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 08 Desember 2010
- Activity Sector
- ANIMAL FEED
- Number of Securities
- 16,398,000,000 (Total)
- As of 28 Mar 2024
- 40.12% Scripless
=
6,579,598,790.000
- Local Percentage
-
5.82%
- Foreign Percentage
-
34.30%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
4,910 |
4,950 |
4,800 |
4,820 |
188,569 |
91,204,864,000 |
8,835 |
2023040505 Apr 2023 |
4,710 |
4,710 |
4,540 |
4,560 |
149,447 |
68,803,345,000 |
8,066 |
2023040606 Apr 2023 |
4,560 |
4,630 |
4,420 |
4,420 |
168,637 |
75,921,527,000 |
9,289 |
2023041010 Apr 2023 |
4,450 |
4,620 |
4,450 |
4,530 |
99,177 |
44,946,463,000 |
5,106 |
2023041111 Apr 2023 |
4,560 |
4,570 |
4,460 |
4,480 |
59,095 |
26,534,051,000 |
3,449 |
2023041212 Apr 2023 |
4,480 |
4,510 |
4,410 |
4,490 |
67,829 |
30,222,599,000 |
4,507 |
2023041313 Apr 2023 |
4,490 |
4,530 |
4,430 |
4,530 |
82,211 |
36,851,366,000 |
4,342 |
2023041414 Apr 2023 |
4,520 |
4,550 |
4,470 |
4,490 |
60,120 |
27,049,934,000 |
3,217 |
2023041717 Apr 2023 |
4,490 |
4,540 |
4,450 |
4,540 |
64,092 |
28,846,947,000 |
3,157 |
2023041818 Apr 2023 |
4,530 |
4,540 |
4,430 |
4,440 |
77,583 |
34,660,995,000 |
4,206 |
2023042626 Apr 2023 |
4,470 |
4,550 |
4,330 |
4,550 |
121,745 |
54,235,031,000 |
6,965 |
2023042727 Apr 2023 |
4,510 |
4,640 |
4,500 |
4,630 |
127,707 |
58,911,282,000 |
4,035 |
2023050202 May 2023 |
4,600 |
4,690 |
4,550 |
4,630 |
81,098 |
37,539,244,000 |
3,804 |
2023050202 May 2023 |
4,600 |
4,690 |
4,550 |
4,630 |
81,098 |
37,539,244,000 |
3,804 |
2023050202 May 2023 |
4,600 |
4,690 |
4,550 |
4,630 |
81,098 |
37,539,244,000 |
3,804 |
2023050202 May 2023 |
4,600 |
4,690 |
4,550 |
4,630 |
81,098 |
37,539,244,000 |
3,804 |
2023050303 May 2023 |
4,630 |
4,760 |
4,590 |
4,750 |
187,195 |
87,742,097,000 |
5,337 |
2023050404 May 2023 |
4,760 |
4,840 |
4,720 |
4,810 |
124,134 |
59,519,896,000 |
4,503 |
2023050505 May 2023 |
4,810 |
4,810 |
4,580 |
4,790 |
78,689 |
37,299,403,000 |
3,958 |
2023050808 May 2023 |
4,760 |
4,760 |
4,600 |
4,680 |
93,043 |
43,518,434,000 |
4,360 |
2023050909 May 2023 |
4,680 |
4,680 |
4,620 |
4,680 |
81,832 |
38,146,952,000 |
3,875 |
2023051010 May 2023 |
4,680 |
4,720 |
4,650 |
4,680 |
31,847 |
14,912,810,000 |
1,859 |
2023051111 May 2023 |
4,680 |
4,770 |
4,670 |
4,690 |
98,354 |
46,467,779,000 |
3,961 |
2023051212 May 2023 |
4,700 |
4,770 |
4,690 |
4,740 |
83,957 |
39,690,442,000 |
2,263 |
2023051515 May 2023 |
4,750 |
5,025 |
4,730 |
5,025 |
198,894 |
98,524,161,000 |
7,377 |
2023051717 May 2023 |
4,980 |
5,050 |
4,870 |
5,000 |
87,924 |
43,883,270,000 |
4,616 |
2023051919 May 2023 |
5,000 |
5,000 |
4,920 |
4,970 |
40,057 |
19,881,843,000 |
2,476 |
2023052222 May 2023 |
4,970 |
5,275 |
4,970 |
5,075 |
224,011 |
115,412,979,500 |
6,598 |
2023052323 May 2023 |
5,075 |
5,075 |
4,880 |
4,960 |
155,636 |
76,901,488,000 |
5,621 |
2023052424 May 2023 |
4,960 |
5,150 |
4,960 |
5,100 |
68,050 |
34,473,717,000 |
2,885 |
2023052525 May 2023 |
5,100 |
5,225 |
5,025 |
5,100 |
169,013 |
87,177,655,000 |
5,513 |
2023052626 May 2023 |
5,100 |
5,225 |
5,050 |
5,175 |
132,757 |
68,681,180,000 |
6,072 |
2023052929 May 2023 |
5,175 |
5,250 |
5,075 |
5,250 |
49,432 |
25,395,875,000 |
3,870 |
2023053030 May 2023 |
5,225 |
5,225 |
4,960 |
4,960 |
116,736 |
58,688,844,000 |
4,827 |
2023060606 Jun 2023 |
4,900 |
4,920 |
4,820 |
4,900 |
148,050 |
72,283,840,000 |
4,515 |
2023060707 Jun 2023 |
4,910 |
5,050 |
4,900 |
4,980 |
104,079 |
51,690,885,500 |
4,453 |
2023060808 Jun 2023 |
4,990 |
5,050 |
4,930 |
5,000 |
96,087 |
48,120,311,500 |
3,374 |
2023061212 Jun 2023 |
5,075 |
5,125 |
5,050 |
5,100 |
45,165 |
23,006,672,500 |
2,886 |
2023061414 Jun 2023 |
5,025 |
5,075 |
5,025 |
5,075 |
16,748 |
8,479,130,000 |
1,802 |
2023061515 Jun 2023 |
5,075 |
5,150 |
5,025 |
5,100 |
54,428 |
27,679,522,500 |
2,450 |
2023061616 Jun 2023 |
5,100 |
5,250 |
5,100 |
5,200 |
221,831 |
115,234,227,500 |
4,096 |
2023061919 Jun 2023 |
5,200 |
5,225 |
5,125 |
5,200 |
25,411 |
13,159,792,500 |
2,262 |
2023062020 Jun 2023 |
5,200 |
5,225 |
5,100 |
5,225 |
62,894 |
32,571,385,000 |
2,521 |
2023062121 Jun 2023 |
5,175 |
5,275 |
5,175 |
5,225 |
140,076 |
73,193,825,000 |
2,594 |
2023062222 Jun 2023 |
5,225 |
5,275 |
5,150 |
5,150 |
75,827 |
39,449,637,500 |
2,659 |
2023062323 Jun 2023 |
5,150 |
5,225 |
5,125 |
5,200 |
32,253 |
16,721,545,000 |
1,435 |
2023062727 Jun 2023 |
5,225 |
5,400 |
5,200 |
5,275 |
103,378 |
54,838,930,000 |
3,672 |
2023070303 Jul 2023 |
5,325 |
5,450 |
5,300 |
5,425 |
98,450 |
53,102,580,000 |
3,481 |
2023070404 Jul 2023 |
5,450 |
5,600 |
5,350 |
5,500 |
112,533 |
62,086,500,000 |
3,607 |
2023070505 Jul 2023 |
5,500 |
5,550 |
5,375 |
5,500 |
58,028 |
31,669,782,500 |
3,152 |
2023070606 Jul 2023 |
5,500 |
5,500 |
5,300 |
5,375 |
75,755 |
40,572,340,000 |
3,886 |
2023070707 Jul 2023 |
5,350 |
5,400 |
5,300 |
5,375 |
26,634 |
14,297,645,000 |
1,144 |
2023071010 Jul 2023 |
5,375 |
5,475 |
5,350 |
5,375 |
36,931 |
19,946,285,000 |
2,210 |
2023071111 Jul 2023 |
5,400 |
5,475 |
5,375 |
5,475 |
54,422 |
29,625,447,500 |
2,563 |
2023071212 Jul 2023 |
5,475 |
5,475 |
5,400 |
5,450 |
37,472 |
20,411,042,500 |
2,298 |
2023071414 Jul 2023 |
5,425 |
5,475 |
5,400 |
5,475 |
56,293 |
30,709,695,000 |
1,950 |
2023071717 Jul 2023 |
5,500 |
5,500 |
5,425 |
5,425 |
48,925 |
26,661,390,000 |
1,895 |
2023071818 Jul 2023 |
5,425 |
5,425 |
5,275 |
5,325 |
65,742 |
35,014,372,500 |
2,892 |
2023072020 Jul 2023 |
5,325 |
5,375 |
5,175 |
5,200 |
75,042 |
39,427,925,000 |
3,619 |
2023072424 Jul 2023 |
5,175 |
5,200 |
5,075 |
5,075 |
30,297 |
15,510,450,000 |
1,829 |
2023072525 Jul 2023 |
5,075 |
5,150 |
4,990 |
5,000 |
74,052 |
37,316,648,000 |
2,784 |
2023072626 Jul 2023 |
5,000 |
5,025 |
4,940 |
5,000 |
100,276 |
49,956,810,000 |
4,424 |
2023072727 Jul 2023 |
5,000 |
5,125 |
4,980 |
4,980 |
67,112 |
33,835,592,500 |
2,792 |
2023072828 Jul 2023 |
4,980 |
5,000 |
4,880 |
4,960 |
106,736 |
52,852,760,000 |
3,870 |
2023080101 Aug 2023 |
5,175 |
5,275 |
5,050 |
5,200 |
122,751 |
63,571,225,000 |
3,469 |
2023080303 Aug 2023 |
5,100 |
5,150 |
5,025 |
5,075 |
47,021 |
23,901,742,500 |
1,918 |
2023080404 Aug 2023 |
5,075 |
5,150 |
5,025 |
5,025 |
43,972 |
22,331,220,000 |
1,683 |
2023080707 Aug 2023 |
5,050 |
5,125 |
5,025 |
5,100 |
51,591 |
26,213,225,000 |
1,869 |
2023080808 Aug 2023 |
5,075 |
5,175 |
5,050 |
5,125 |
56,060 |
28,709,940,000 |
1,910 |
2023080909 Aug 2023 |
5,175 |
5,350 |
5,150 |
5,300 |
128,119 |
67,640,247,500 |
3,971 |
2023081111 Aug 2023 |
5,275 |
5,325 |
5,250 |
5,250 |
66,800 |
35,239,447,500 |
5,253 |
2023081818 Aug 2023 |
5,300 |
5,300 |
5,200 |
5,225 |
41,805 |
21,890,585,000 |
1,878 |
2023082121 Aug 2023 |
5,225 |
5,275 |
5,200 |
5,225 |
34,031 |
17,836,230,000 |
1,066 |
2023082222 Aug 2023 |
5,225 |
5,275 |
5,200 |
5,200 |
28,984 |
15,132,617,500 |
1,245 |
2023082828 Aug 2023 |
5,150 |
5,250 |
5,150 |
5,225 |
20,198 |
10,546,800,000 |
956 |
2023083030 Aug 2023 |
5,325 |
5,350 |
5,200 |
5,200 |
59,185 |
31,125,970,000 |
1,952 |
2023083131 Aug 2023 |
5,225 |
5,250 |
5,100 |
5,175 |
126,401 |
65,338,107,500 |
2,208 |
2023090101 Sep 2023 |
5,175 |
5,175 |
5,075 |
5,125 |
33,612 |
17,200,380,000 |
1,677 |
2023090404 Sep 2023 |
5,100 |
5,100 |
5,000 |
5,000 |
57,033 |
28,654,317,500 |
2,729 |
2023090505 Sep 2023 |
5,000 |
5,050 |
5,000 |
5,025 |
49,126 |
24,658,545,000 |
1,983 |
2023090606 Sep 2023 |
5,025 |
5,025 |
4,970 |
5,000 |
62,795 |
31,392,825,500 |
2,746 |
2023090707 Sep 2023 |
5,000 |
5,025 |
4,950 |
5,025 |
51,425 |
25,623,569,500 |
2,525 |
2023091111 Sep 2023 |
4,910 |
5,000 |
4,910 |
5,000 |
33,832 |
16,799,504,000 |
1,493 |
2023091212 Sep 2023 |
5,025 |
5,025 |
4,980 |
4,990 |
27,753 |
13,866,271,000 |
1,552 |
2023091313 Sep 2023 |
4,990 |
5,025 |
4,980 |
5,000 |
25,807 |
12,910,125,000 |
1,145 |
2023091414 Sep 2023 |
5,000 |
5,075 |
4,970 |
5,025 |
55,939 |
28,091,194,500 |
2,007 |
2023091515 Sep 2023 |
5,025 |
5,075 |
4,950 |
5,075 |
135,066 |
67,994,150,500 |
3,540 |
2023091818 Sep 2023 |
5,000 |
5,025 |
4,920 |
4,950 |
74,576 |
36,936,594,500 |
2,457 |
2023091919 Sep 2023 |
4,950 |
4,970 |
4,900 |
4,900 |
51,184 |
25,172,792,000 |
2,248 |
2023092121 Sep 2023 |
4,940 |
4,950 |
4,910 |
4,950 |
29,388 |
14,503,620,000 |
882 |
2023092525 Sep 2023 |
4,980 |
5,050 |
4,950 |
4,970 |
42,337 |
21,095,270,500 |
1,572 |
2023092626 Sep 2023 |
5,025 |
5,400 |
4,980 |
5,375 |
241,431 |
126,486,667,500 |
6,532 |
2023092727 Sep 2023 |
5,375 |
5,475 |
5,325 |
5,375 |
136,292 |
73,654,857,500 |
3,822 |
2023092929 Sep 2023 |
5,375 |
5,500 |
5,350 |
5,425 |
58,933 |
31,958,352,500 |
2,517 |
2023100202 Oct 2023 |
5,425 |
5,550 |
5,300 |
5,425 |
86,675 |
47,349,885,000 |
3,255 |
2023100303 Oct 2023 |
5,450 |
5,650 |
5,450 |
5,525 |
98,806 |
55,199,490,000 |
3,810 |
2023100404 Oct 2023 |
5,550 |
5,575 |
5,350 |
5,450 |
47,164 |
25,758,637,500 |
2,425 |
2023100505 Oct 2023 |
5,450 |
5,750 |
5,450 |
5,625 |
161,102 |
91,336,567,500 |
4,607 |
2023100606 Oct 2023 |
5,650 |
5,775 |
5,650 |
5,675 |
73,314 |
42,034,625,000 |
3,167 |
2023100909 Oct 2023 |
5,675 |
5,700 |
5,475 |
5,575 |
33,044 |
18,317,740,000 |
2,502 |
2023101010 Oct 2023 |
5,675 |
5,675 |
5,525 |
5,550 |
40,052 |
22,258,732,500 |
1,369 |
2023101212 Oct 2023 |
5,400 |
5,400 |
5,050 |
5,100 |
165,772 |
85,915,217,500 |
4,457 |
2023101313 Oct 2023 |
5,150 |
5,250 |
5,025 |
5,200 |
44,608 |
23,064,985,000 |
2,033 |
2023101616 Oct 2023 |
5,250 |
5,275 |
5,150 |
5,200 |
36,105 |
18,759,032,500 |
1,717 |
2023101717 Oct 2023 |
5,200 |
5,300 |
5,175 |
5,225 |
29,777 |
15,628,540,000 |
2,380 |
2023101919 Oct 2023 |
5,350 |
5,350 |
5,200 |
5,200 |
29,390 |
15,384,220,000 |
2,031 |
2023102020 Oct 2023 |
5,200 |
5,300 |
5,150 |
5,200 |
35,184 |
18,400,782,500 |
1,581 |
2023102323 Oct 2023 |
5,225 |
5,225 |
4,950 |
4,950 |
80,013 |
39,939,475,000 |
4,262 |
2023102424 Oct 2023 |
4,950 |
5,150 |
4,930 |
5,050 |
41,448 |
20,980,820,000 |
1,538 |
2023102525 Oct 2023 |
5,075 |
5,300 |
5,075 |
5,250 |
59,163 |
31,041,117,500 |
2,336 |
2023102626 Oct 2023 |
5,250 |
5,250 |
5,025 |
5,050 |
29,727 |
15,155,437,500 |
1,225 |
2023102727 Oct 2023 |
5,050 |
5,500 |
5,050 |
5,450 |
104,680 |
56,287,842,500 |
4,581 |
2023103030 Oct 2023 |
5,450 |
5,450 |
5,250 |
5,425 |
46,016 |
24,777,280,000 |
2,708 |
2023103131 Oct 2023 |
5,425 |
5,800 |
5,300 |
5,800 |
98,924 |
56,225,372,500 |
2,437 |
2023110101 Nov 2023 |
5,600 |
5,600 |
5,350 |
5,375 |
72,134 |
39,338,845,000 |
3,386 |
2023110202 Nov 2023 |
5,400 |
5,550 |
5,350 |
5,375 |
74,496 |
40,558,030,000 |
3,263 |
2023110303 Nov 2023 |
5,375 |
5,600 |
5,350 |
5,500 |
59,568 |
32,618,305,000 |
2,306 |
2023110606 Nov 2023 |
5,500 |
5,550 |
5,350 |
5,475 |
54,324 |
29,589,232,500 |
2,896 |
2023110707 Nov 2023 |
5,500 |
5,550 |
5,375 |
5,550 |
41,869 |
22,945,945,000 |
2,786 |
2023110808 Nov 2023 |
5,575 |
5,675 |
5,475 |
5,675 |
59,363 |
33,143,427,500 |
3,024 |
2023110909 Nov 2023 |
5,675 |
5,775 |
5,575 |
5,650 |
44,708 |
25,483,567,500 |
2,828 |
2023111010 Nov 2023 |
5,600 |
5,700 |
5,575 |
5,600 |
19,959 |
11,233,240,000 |
1,339 |
2023111313 Nov 2023 |
5,650 |
5,675 |
5,550 |
5,600 |
28,566 |
16,021,337,500 |
2,085 |
2023111414 Nov 2023 |
5,600 |
5,700 |
5,450 |
5,475 |
45,857 |
25,560,432,500 |
2,579 |
2023111515 Nov 2023 |
5,525 |
5,575 |
5,350 |
5,450 |
74,292 |
40,355,947,500 |
2,365 |
2023111616 Nov 2023 |
5,450 |
5,450 |
5,275 |
5,400 |
84,509 |
45,332,172,500 |
2,585 |
2023111717 Nov 2023 |
5,400 |
5,500 |
5,275 |
5,500 |
94,787 |
51,468,835,000 |
2,565 |
2023112020 Nov 2023 |
5,450 |
5,525 |
5,350 |
5,400 |
45,192 |
24,392,447,500 |
1,900 |
2023112121 Nov 2023 |
5,400 |
5,450 |
5,275 |
5,400 |
129,202 |
69,534,965,000 |
2,689 |
2023112222 Nov 2023 |
5,400 |
5,550 |
5,350 |
5,450 |
48,372 |
26,393,997,500 |
1,538 |
2023112323 Nov 2023 |
5,450 |
5,500 |
5,375 |
5,425 |
39,773 |
21,587,942,500 |
1,363 |
2023112424 Nov 2023 |
5,425 |
5,425 |
5,200 |
5,275 |
64,985 |
34,255,747,500 |
2,404 |
2023112727 Nov 2023 |
5,275 |
5,375 |
5,250 |
5,275 |
37,785 |
20,099,777,500 |
2,077 |
2023112828 Nov 2023 |
5,225 |
5,325 |
5,125 |
5,275 |
330,888 |
173,450,217,500 |
5,851 |
2023112929 Nov 2023 |
5,300 |
5,300 |
5,025 |
5,050 |
129,904 |
66,470,952,500 |
5,374 |
2023120101 Dec 2023 |
5,075 |
5,175 |
5,000 |
5,000 |
143,719 |
72,493,732,500 |
4,691 |
2023120404 Dec 2023 |
5,050 |
5,125 |
5,025 |
5,025 |
51,180 |
25,906,515,000 |
2,242 |
2023120505 Dec 2023 |
5,025 |
5,100 |
4,990 |
5,100 |
127,528 |
64,561,664,000 |
3,909 |
2023120707 Dec 2023 |
5,050 |
5,075 |
4,960 |
4,980 |
58,835 |
29,349,618,500 |
2,973 |
2023120808 Dec 2023 |
5,025 |
5,050 |
4,970 |
5,025 |
72,216 |
36,206,764,500 |
2,675 |
2023121111 Dec 2023 |
5,025 |
5,075 |
5,000 |
5,075 |
41,473 |
20,929,737,500 |
3,492 |
2023121212 Dec 2023 |
5,100 |
5,100 |
4,990 |
5,000 |
51,303 |
25,734,219,000 |
2,043 |
2023121313 Dec 2023 |
5,025 |
5,050 |
4,990 |
5,050 |
31,964 |
16,069,411,500 |
1,960 |
2023121414 Dec 2023 |
5,075 |
5,150 |
5,025 |
5,125 |
55,206 |
28,140,617,500 |
1,938 |
2023121515 Dec 2023 |
5,125 |
5,150 |
5,000 |
5,000 |
162,161 |
81,368,297,500 |
4,324 |
2023121919 Dec 2023 |
4,990 |
5,075 |
4,980 |
5,075 |
21,571 |
10,887,028,500 |
1,387 |
2023122020 Dec 2023 |
5,075 |
5,075 |
5,000 |
5,025 |
24,989 |
12,581,402,500 |
1,452 |
2023122121 Dec 2023 |
5,025 |
5,025 |
4,990 |
5,025 |
50,149 |
25,139,583,500 |
1,511 |
2023122222 Dec 2023 |
5,050 |
5,050 |
5,000 |
5,000 |
10,571 |
5,301,042,500 |
639 |
2023122828 Dec 2023 |
5,000 |
5,050 |
4,960 |
5,025 |
39,063 |
19,581,374,500 |
1,866 |
2023122929 Dec 2023 |
5,025 |
5,050 |
5,000 |
5,025 |
34,258 |
17,235,647,500 |
756 |
2024010202 Jan 2024 |
5,050 |
5,050 |
4,970 |
5,025 |
46,469 |
23,259,036,500 |
2,122 |
2024010303 Jan 2024 |
5,025 |
5,025 |
4,970 |
4,970 |
43,043 |
21,432,636,500 |
2,195 |
2024010404 Jan 2024 |
4,970 |
5,000 |
4,950 |
4,960 |
94,823 |
47,055,735,000 |
2,856 |
2024010505 Jan 2024 |
4,960 |
4,980 |
4,940 |
4,950 |
69,355 |
34,357,427,000 |
2,702 |
2024010808 Jan 2024 |
4,950 |
4,950 |
4,910 |
4,920 |
65,952 |
32,475,537,000 |
2,494 |
2024010909 Jan 2024 |
4,920 |
4,950 |
4,810 |
4,820 |
105,768 |
51,469,739,000 |
4,820 |
2024011010 Jan 2024 |
4,820 |
4,850 |
4,730 |
4,770 |
97,947 |
46,808,400,000 |
5,264 |
2024011111 Jan 2024 |
4,800 |
4,800 |
4,650 |
4,660 |
172,037 |
80,872,113,000 |
6,177 |
2024011212 Jan 2024 |
4,680 |
4,710 |
4,610 |
4,680 |
101,009 |
46,958,537,000 |
3,929 |
2024011515 Jan 2024 |
4,680 |
4,760 |
4,680 |
4,730 |
59,884 |
28,360,890,000 |
3,147 |
2024011616 Jan 2024 |
4,760 |
4,760 |
4,730 |
4,730 |
44,706 |
21,173,853,000 |
1,986 |
2024011818 Jan 2024 |
4,730 |
4,760 |
4,680 |
4,680 |
44,534 |
20,949,737,000 |
1,937 |
2024011919 Jan 2024 |
4,710 |
4,710 |
4,630 |
4,630 |
47,170 |
21,901,151,000 |
2,342 |
2024012222 Jan 2024 |
4,650 |
4,680 |
4,550 |
4,560 |
65,981 |
30,310,938,000 |
3,373 |
2024012323 Jan 2024 |
4,570 |
4,590 |
4,490 |
4,550 |
67,363 |
30,444,655,000 |
3,784 |
2024012424 Jan 2024 |
4,550 |
4,600 |
4,510 |
4,600 |
37,529 |
17,164,857,000 |
1,814 |
2024012525 Jan 2024 |
4,620 |
4,650 |
4,570 |
4,590 |
46,561 |
21,400,680,000 |
1,791 |
2024012626 Jan 2024 |
4,590 |
4,590 |
4,500 |
4,500 |
39,763 |
17,961,410,000 |
1,916 |
2024012929 Jan 2024 |
4,490 |
4,550 |
4,490 |
4,550 |
38,658 |
17,507,092,000 |
2,155 |
2024013030 Jan 2024 |
4,520 |
4,550 |
4,510 |
4,530 |
55,398 |
25,090,989,000 |
2,669 |
2024013131 Jan 2024 |
4,530 |
4,570 |
4,480 |
4,480 |
87,873 |
39,476,967,000 |
2,460 |
2024020202 Feb 2024 |
4,450 |
4,650 |
4,430 |
4,640 |
83,998 |
38,381,724,000 |
5,345 |
2024020505 Feb 2024 |
4,640 |
4,780 |
4,610 |
4,720 |
116,204 |
54,837,786,000 |
5,402 |
2024020606 Feb 2024 |
4,750 |
4,860 |
4,710 |
4,840 |
108,509 |
52,116,180,000 |
4,750 |
2024020707 Feb 2024 |
4,840 |
4,840 |
4,710 |
4,710 |
64,641 |
30,577,143,000 |
2,918 |
2024021212 Feb 2024 |
4,730 |
4,780 |
4,650 |
4,750 |
93,697 |
44,419,828,000 |
2,912 |
2024021313 Feb 2024 |
4,750 |
4,820 |
4,720 |
4,760 |
40,309 |
19,246,685,000 |
1,952 |
2024021616 Feb 2024 |
4,900 |
4,900 |
4,740 |
4,800 |
94,284 |
45,141,379,000 |
3,568 |
2024021919 Feb 2024 |
4,800 |
4,800 |
4,720 |
4,750 |
29,372 |
13,956,683,000 |
2,056 |
2024022020 Feb 2024 |
4,750 |
4,830 |
4,750 |
4,800 |
52,609 |
25,189,173,000 |
2,644 |
2024022121 Feb 2024 |
4,800 |
4,800 |
4,700 |
4,720 |
77,759 |
36,731,528,000 |
4,670 |
2024022222 Feb 2024 |
4,750 |
4,810 |
4,720 |
4,800 |
43,568 |
20,792,225,000 |
1,918 |
2024022323 Feb 2024 |
4,800 |
4,800 |
4,740 |
4,740 |
25,542 |
12,152,391,000 |
1,451 |
2024022626 Feb 2024 |
4,780 |
4,930 |
4,740 |
4,910 |
135,759 |
66,123,984,000 |
4,551 |
2024022727 Feb 2024 |
4,930 |
4,930 |
4,850 |
4,890 |
76,355 |
37,372,643,000 |
3,710 |
2024022828 Feb 2024 |
4,910 |
4,910 |
4,850 |
4,890 |
40,338 |
19,652,884,000 |
1,956 |
2024030101 Mar 2024 |
4,830 |
4,980 |
4,830 |
4,930 |
108,442 |
53,376,010,000 |
3,860 |
2024030404 Mar 2024 |
4,930 |
4,990 |
4,900 |
4,900 |
94,930 |
46,965,964,000 |
3,511 |
2024030505 Mar 2024 |
4,900 |
4,900 |
4,830 |
4,830 |
64,797 |
31,492,691,000 |
2,992 |
2024030606 Mar 2024 |
4,830 |
4,930 |
4,830 |
4,890 |
60,431 |
29,589,352,000 |
3,112 |
2024030707 Mar 2024 |
4,900 |
5,150 |
4,890 |
5,100 |
205,144 |
103,964,196,500 |
8,880 |
2024030808 Mar 2024 |
5,125 |
5,225 |
5,100 |
5,175 |
110,838 |
57,292,600,000 |
5,615 |
2024031515 Mar 2024 |
5,250 |
5,300 |
5,175 |
5,225 |
169,807 |
88,776,505,000 |
2,816 |
2024031818 Mar 2024 |
5,225 |
5,250 |
5,125 |
5,150 |
66,453 |
34,440,780,000 |
3,321 |
2024031919 Mar 2024 |
5,200 |
5,325 |
5,150 |
5,325 |
77,497 |
40,875,067,500 |
2,616 |
2024032020 Mar 2024 |
5,325 |
5,325 |
5,175 |
5,300 |
47,153 |
24,758,230,000 |
1,622 |
2024032121 Mar 2024 |
5,300 |
5,300 |
5,200 |
5,275 |
49,458 |
25,934,177,500 |
1,748 |
2024032222 Mar 2024 |
5,300 |
5,300 |
5,175 |
5,300 |
101,088 |
53,186,227,500 |
2,688 |
2024032626 Mar 2024 |
5,275 |
5,275 |
5,125 |
5,225 |
133,139 |
68,968,347,500 |
6,418 |
2024032727 Mar 2024 |
5,200 |
5,250 |
5,100 |
5,175 |
114,526 |
59,307,022,500 |
3,716 |
2024032828 Mar 2024 |
5,175 |
5,250 |
5,125 |
5,250 |
84,960 |
44,359,737,500 |
3,200 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 CPIN :
100 IDR)
|
2023111616 Nov 2023 |
2023112020 Nov 2023 |
2023112929 Nov 2023 |
Active |
Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052222 May 2023 |
Active |
Cash Dividend |
(1 CPIN :
108 IDR)
|
2022060202 Jun 2022 |
2022060606 Jun 2022 |
2022061414 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052323 May 2022 |
Active |
Cash Dividend |
(1 CPIN :
112 IDR)
|
2021080303 Aug 2021 |
2021080505 Aug 2021 |
2021081313 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072626 Jul 2021 |
Active |
Cash Dividend |
(1 CPIN :
81 IDR)
|
2020090202 Sep 2020 |
2020090404 Sep 2020 |
2020091616 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
Cash Dividend |
(1 CPIN :
118 IDR)
|
2019061010 Jun 2019 |
2019061212 Jun 2019 |
2019061818 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
Proxy Voting |
|
- |
2019011717 Jan 2019 |
2019021111 Feb 2019 |
Active |
Cash Dividend |
(1 CPIN :
56 IDR)
|
2018053131 May 2018 |
2018060606 Jun 2018 |
2018062222 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
Cash Dividend |
(1 CPIN :
56 IDR)
|
2017053131 May 2017 |
2017060606 Jun 2017 |
2017061616 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
Cash Dividend |
(1 CPIN :
29 IDR)
|
2016062222 Jun 2016 |
2016062727 Jun 2016 |
2016071515 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
Cash Dividend |
(1 CPIN :
18 IDR)
|
2015062626 Jun 2015 |
2015070101 Jul 2015 |
2015071515 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
Cash Dividend |
(1 CPIN :
46 IDR)
|
2014063030 Jun 2014 |
2014070303 Jul 2014 |
2014071818 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014042929 Apr 2014 |
2014052323 May 2014 |
Active |
Cash Dividend |
(1 CPIN :
46 IDR)
|
2013062828 Jun 2013 |
2013070303 Jul 2013 |
2013071717 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013042929 Apr 2013 |
2013051515 May 2013 |
Active |
Cash Dividend |
(1 CPIN :
42 IDR)
|
2012060707 Jun 2012 |
2012061212 Jun 2012 |
2012062626 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
Cash Dividend |
(1 CPIN :
39.8 IDR)
|
2011061616 Jun 2011 |
2011062121 Jun 2011 |
2011070505 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
Cash Dividend |
(1 CPIN :
25 IDR)
|
2011012424 Jan 2011 |
2011012727 Jan 2011 |
2011020909 Feb 2011 |
Cancelled |
Mandatory Conversion |
(1 CPIN :
5 CPIN )
|
20101206- |
2010121010 Dec 2010 |
2010121313 Dec 2010 |
Active |
Proxy Voting |
|
- |
2010100101 Oct 2010 |
2010101919 Oct 2010 |
Active |
Cash Dividend |
(1 CPIN :
196 IDR)
|
2010062222 Jun 2010 |
2010062525 Jun 2010 |
2010070909 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010043030 Apr 2010 |
2010051818 May 2010 |
Active |
Proxy Voting |
|
- |
2009050101 May 2009 |
2009051919 May 2009 |
Active |
Proxy Voting |
|
- |
2008111111 Nov 2008 |
2008112727 Nov 2008 |
Active |
Proxy Voting |
|
- |
2008053030 May 2008 |
2008061717 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007113030 Nov 2007 |
2007121818 Dec 2007 |
Active |
Mandatory Conversion |
|
20071031- |
2007110505 Nov 2007 |
2007110606 Nov 2007 |
Active |
Proxy Voting |
|
- |
2007082323 Aug 2007 |
2007091111 Sep 2007 |
Active |
Cash Dividend |
|
2007073030 Jul 2007 |
2007080202 Aug 2007 |
2007081616 Aug 2007 |
Active |
Right Distribution |
|
2007070404 Jul 2007 |
2007070909 Jul 2007 |
2007071010 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007061111 Jun 2007 |
2007062727 Jun 2007 |
Active |
Cash Dividend |
|
2006062121 Jun 2006 |
2006062626 Jun 2006 |
2006070707 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006042525 Apr 2006 |
2006051111 May 2006 |
Active |
Proxy Voting |
|
- |
2005051212 May 2005 |
2005053030 May 2005 |
Active |
Proxy Voting |
|
- |
2004050606 May 2004 |
2004052525 May 2004 |
Active |
Cash Dividend |
|
2003092323 Sep 2003 |
2003092626 Sep 2003 |
2003101010 Oct 2003 |
Active |
Proxy Voting |
|
- |
2003071515 Jul 2003 |
2003073131 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003061212 Jun 2003 |
2003063030 Jun 2003 |
Active |
Proxy Voting |
|
- |
2003042323 Apr 2003 |
2003050909 May 2003 |
Active |
Proxy Voting |
|
- |
2002100101 Oct 2002 |
2002101717 Oct 2002 |
Active |
Cash Dividend |
|
2002080505 Aug 2002 |
2002080808 Aug 2002 |
2002081515 Aug 2002 |
Active |
Proxy Voting |
|
- |
2002061111 Jun 2002 |
2002062727 Jun 2002 |
Active |