Efek Terdaftar
CITRA BORNEO UTAMA Tbk, PT
- Security name
- CITRA BORNEO UTAMA Tbk
- Issuer
- CITRA BORNEO UTAMA Tbk, PT
- ISIN Code
- ID1000176100
- Short Code
- CBUT
- Type
-
Saham Biasa
- Listing Date
- 08 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 625,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 3,125,000,000 (Total)
- As of 7 May 2024
- 72.62% Scripless
=
2,269,263,700.000
- Local Percentage
-
56.68%
- Foreign Percentage
-
15.94%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023051515 May 2023 |
0 |
2,170 |
2,020 |
2,110 |
1,517 |
317,125,000 |
202 |
| 2023051616 May 2023 |
0 |
2,290 |
2,110 |
2,260 |
1,406 |
313,866,000 |
198 |
| 2023051717 May 2023 |
0 |
2,350 |
2,110 |
2,140 |
1,515 |
331,160,000 |
264 |
| 2023051919 May 2023 |
0 |
2,240 |
1,995 |
2,030 |
1,753 |
356,411,000 |
162 |
| 2023052222 May 2023 |
0 |
2,130 |
2,030 |
2,040 |
454 |
92,771,000 |
51 |
| 2023052424 May 2023 |
0 |
2,100 |
2,030 |
2,040 |
255 |
52,542,000 |
67 |
| 2023052525 May 2023 |
0 |
2,140 |
2,030 |
2,120 |
548 |
112,703,000 |
43 |
| 2023052626 May 2023 |
0 |
2,100 |
2,070 |
2,080 |
578 |
119,850,000 |
21 |
| 2023052929 May 2023 |
0 |
2,040 |
1,935 |
1,935 |
1,014 |
198,811,000 |
219 |
| 2023053030 May 2023 |
0 |
2,050 |
1,935 |
2,050 |
121 |
23,748,000 |
50 |
| 2023053131 May 2023 |
0 |
2,050 |
1,910 |
1,910 |
1,018 |
195,638,500 |
186 |
| 2023060505 Jun 2023 |
0 |
1,965 |
1,855 |
1,965 |
319 |
60,725,000 |
70 |
| 2023060606 Jun 2023 |
0 |
1,965 |
1,930 |
1,955 |
234 |
45,510,500 |
71 |
| 2023060707 Jun 2023 |
0 |
1,960 |
1,910 |
1,920 |
149 |
29,035,000 |
28 |
| 2023060808 Jun 2023 |
0 |
2,150 |
1,935 |
1,965 |
287 |
56,442,500 |
80 |
| 2023061212 Jun 2023 |
0 |
1,995 |
1,955 |
1,970 |
656 |
129,039,000 |
56 |
| 2023061414 Jun 2023 |
0 |
1,970 |
1,910 |
1,920 |
210 |
40,404,500 |
31 |
| 2023061515 Jun 2023 |
0 |
2,000 |
1,910 |
1,995 |
131 |
25,775,500 |
46 |
| 2023061616 Jun 2023 |
0 |
1,995 |
1,990 |
1,990 |
2 |
398,500 |
2 |
| 2023061919 Jun 2023 |
0 |
1,995 |
1,950 |
1,995 |
162 |
32,096,500 |
42 |
| 2023062121 Jun 2023 |
0 |
2,070 |
1,930 |
2,070 |
1,591 |
323,031,500 |
76 |
| 2023062222 Jun 2023 |
0 |
2,100 |
2,000 |
2,100 |
889 |
184,925,000 |
101 |
| 2023062323 Jun 2023 |
0 |
2,310 |
2,010 |
2,270 |
3,009 |
672,624,000 |
270 |
| 2023062626 Jun 2023 |
0 |
2,290 |
2,160 |
2,290 |
1,838 |
416,574,000 |
144 |
| 2023062727 Jun 2023 |
0 |
2,450 |
2,200 |
2,420 |
3,364 |
805,108,000 |
266 |
| 2023070303 Jul 2023 |
0 |
2,420 |
2,060 |
2,370 |
3,715 |
839,775,000 |
493 |
| 2023070404 Jul 2023 |
0 |
2,590 |
2,210 |
2,450 |
5,032 |
1,216,433,000 |
385 |
| 2023070505 Jul 2023 |
0 |
2,450 |
2,320 |
2,430 |
4,402 |
1,055,675,000 |
278 |
| 2023070606 Jul 2023 |
0 |
2,480 |
2,360 |
2,480 |
3,464 |
850,075,000 |
161 |
| 2023070707 Jul 2023 |
0 |
2,690 |
2,360 |
2,690 |
4,943 |
1,252,262,000 |
315 |
| 2023071010 Jul 2023 |
0 |
2,990 |
2,700 |
2,910 |
2,112 |
600,890,000 |
337 |
| 2023071212 Jul 2023 |
0 |
3,190 |
2,700 |
2,960 |
3,367 |
1,002,070,000 |
371 |
| 2023071313 Jul 2023 |
0 |
2,960 |
2,830 |
2,840 |
250 |
72,512,000 |
59 |
| 2023071414 Jul 2023 |
0 |
2,830 |
2,730 |
2,740 |
601 |
165,253,000 |
83 |
| 2023071717 Jul 2023 |
0 |
2,690 |
2,530 |
2,610 |
714 |
187,055,000 |
120 |
| 2023071818 Jul 2023 |
0 |
2,990 |
2,560 |
2,900 |
728 |
204,818,000 |
98 |
| 2023072020 Jul 2023 |
0 |
2,970 |
2,740 |
2,800 |
440 |
125,133,000 |
108 |
| 2023072121 Jul 2023 |
0 |
2,800 |
2,640 |
2,740 |
313 |
84,778,000 |
63 |
| 2023072424 Jul 2023 |
0 |
2,810 |
2,730 |
2,750 |
126 |
34,861,000 |
41 |
| 2023072525 Jul 2023 |
0 |
2,750 |
2,600 |
2,690 |
194 |
52,263,000 |
59 |
| 2023072626 Jul 2023 |
0 |
2,690 |
2,560 |
2,630 |
749 |
195,448,000 |
80 |
| 2023072727 Jul 2023 |
0 |
2,700 |
2,530 |
2,670 |
1,441 |
380,929,000 |
86 |
| 2023072828 Jul 2023 |
0 |
2,630 |
2,530 |
2,530 |
189 |
48,113,000 |
35 |
| 2023073131 Jul 2023 |
0 |
2,750 |
2,410 |
2,700 |
646 |
170,958,000 |
115 |
| 2023080101 Aug 2023 |
0 |
2,720 |
2,500 |
2,520 |
532 |
135,351,000 |
87 |
| 2023080202 Aug 2023 |
0 |
2,800 |
2,330 |
2,700 |
1,265 |
328,491,000 |
175 |
| 2023080303 Aug 2023 |
0 |
2,760 |
2,700 |
2,700 |
243 |
65,921,000 |
26 |
| 2023080404 Aug 2023 |
0 |
2,700 |
2,600 |
2,700 |
1,876 |
495,592,000 |
52 |
| 2023080707 Aug 2023 |
0 |
2,700 |
2,690 |
2,700 |
61 |
16,432,000 |
12 |
| 2023080909 Aug 2023 |
0 |
2,990 |
2,720 |
2,950 |
2,229 |
638,995,000 |
178 |
| 2023081010 Aug 2023 |
0 |
3,450 |
2,950 |
3,350 |
1,679 |
536,745,000 |
242 |
| 2023081414 Aug 2023 |
0 |
3,400 |
3,260 |
3,390 |
203 |
68,241,000 |
46 |
| 2023081515 Aug 2023 |
0 |
4,000 |
3,370 |
3,880 |
700 |
259,484,000 |
182 |
| 2023081616 Aug 2023 |
0 |
3,900 |
3,400 |
3,520 |
948 |
345,068,000 |
224 |
| 2023081818 Aug 2023 |
0 |
3,520 |
3,430 |
3,450 |
102 |
35,493,000 |
48 |
| 2023082121 Aug 2023 |
0 |
3,450 |
3,280 |
3,290 |
87 |
28,877,000 |
52 |
| 2023082323 Aug 2023 |
0 |
3,320 |
3,310 |
3,320 |
50 |
16,592,000 |
13 |
| 2023082424 Aug 2023 |
0 |
3,340 |
3,100 |
3,190 |
101 |
31,994,000 |
55 |
| 2023082525 Aug 2023 |
0 |
3,190 |
3,100 |
3,120 |
72 |
22,512,000 |
28 |
| 2023082828 Aug 2023 |
0 |
3,390 |
3,080 |
3,320 |
124 |
39,935,000 |
42 |
| 2023083030 Aug 2023 |
0 |
3,350 |
3,030 |
3,250 |
67 |
21,508,000 |
30 |
| 2023083131 Aug 2023 |
0 |
3,330 |
3,180 |
3,300 |
396 |
129,684,000 |
40 |
| 2023090404 Sep 2023 |
0 |
3,200 |
3,100 |
3,160 |
91 |
28,676,000 |
28 |
| 2023090505 Sep 2023 |
0 |
3,090 |
3,020 |
3,040 |
290 |
88,340,000 |
50 |
| 2023090606 Sep 2023 |
0 |
3,510 |
2,900 |
3,510 |
299 |
100,524,000 |
69 |
| 2023090707 Sep 2023 |
0 |
3,510 |
3,420 |
3,470 |
98 |
34,218,000 |
50 |
| 2023090808 Sep 2023 |
0 |
3,500 |
3,420 |
3,500 |
71 |
24,468,000 |
30 |
| 2023091111 Sep 2023 |
0 |
3,690 |
3,500 |
3,600 |
238 |
84,433,000 |
44 |
| 2023091212 Sep 2023 |
0 |
3,600 |
3,290 |
3,350 |
198 |
66,995,000 |
33 |
| 2023091414 Sep 2023 |
0 |
3,530 |
3,360 |
3,500 |
46 |
15,809,000 |
24 |
| 2023091818 Sep 2023 |
0 |
3,490 |
3,350 |
3,470 |
128 |
43,272,000 |
37 |
| 2023091919 Sep 2023 |
0 |
3,430 |
2,970 |
2,970 |
216 |
67,326,000 |
61 |
| 2023092020 Sep 2023 |
0 |
3,540 |
2,970 |
2,970 |
985 |
312,183,000 |
241 |
| 2023092525 Sep 2023 |
0 |
3,120 |
3,000 |
3,100 |
96 |
29,539,000 |
27 |
| 2023092626 Sep 2023 |
0 |
3,090 |
3,000 |
3,060 |
42 |
12,806,000 |
19 |
| 2023092929 Sep 2023 |
0 |
3,100 |
2,990 |
3,100 |
66 |
20,111,000 |
22 |
| 2023100202 Oct 2023 |
0 |
3,100 |
2,970 |
3,080 |
11 |
3,369,000 |
4 |
| 2023100404 Oct 2023 |
0 |
2,990 |
2,810 |
2,950 |
88 |
25,850,000 |
36 |
| 2023100606 Oct 2023 |
0 |
2,930 |
2,800 |
2,810 |
106 |
29,840,000 |
33 |
| 2023100909 Oct 2023 |
0 |
2,800 |
2,730 |
2,790 |
78 |
21,714,000 |
26 |
| 2023101010 Oct 2023 |
0 |
2,800 |
2,400 |
2,690 |
367 |
96,154,000 |
144 |
| 2023101616 Oct 2023 |
0 |
2,650 |
2,350 |
2,410 |
115 |
28,668,000 |
58 |
| 2023101717 Oct 2023 |
0 |
2,410 |
2,130 |
2,400 |
518 |
119,175,000 |
157 |
| 2023101919 Oct 2023 |
0 |
2,300 |
2,130 |
2,240 |
119 |
26,232,000 |
40 |
| 2023102020 Oct 2023 |
0 |
2,250 |
2,160 |
2,170 |
100 |
21,640,000 |
19 |
| 2023102525 Oct 2023 |
0 |
2,180 |
2,000 |
2,100 |
99 |
20,761,000 |
40 |
| 2023102626 Oct 2023 |
0 |
2,100 |
2,020 |
2,050 |
20 |
4,166,000 |
10 |
| 2023102727 Oct 2023 |
0 |
2,050 |
1,885 |
2,050 |
160 |
31,578,000 |
45 |
| 2023110101 Nov 2023 |
0 |
2,100 |
2,080 |
2,100 |
92 |
19,138,000 |
3 |
| 2023110303 Nov 2023 |
0 |
2,070 |
1,905 |
2,070 |
96 |
19,701,500 |
24 |
| 2023110707 Nov 2023 |
0 |
2,070 |
2,020 |
2,050 |
6 |
1,229,000 |
6 |
| 2023111010 Nov 2023 |
0 |
2,230 |
1,940 |
2,190 |
122 |
25,430,500 |
56 |
| 2023111313 Nov 2023 |
0 |
2,560 |
2,190 |
2,520 |
545 |
135,064,000 |
155 |
| 2023111414 Nov 2023 |
0 |
2,550 |
2,250 |
2,350 |
367 |
87,748,000 |
123 |
| 2023111515 Nov 2023 |
0 |
2,350 |
2,160 |
2,200 |
89 |
20,031,000 |
45 |
| 2023112121 Nov 2023 |
0 |
2,140 |
2,000 |
2,010 |
86 |
17,798,000 |
32 |
| 2023112323 Nov 2023 |
0 |
2,500 |
1,910 |
2,260 |
260 |
56,524,500 |
74 |
| 2023112424 Nov 2023 |
0 |
2,260 |
2,040 |
2,070 |
384 |
79,234,000 |
88 |
| 2023112727 Nov 2023 |
0 |
2,090 |
2,050 |
2,060 |
47 |
9,706,000 |
26 |
| 2023112828 Nov 2023 |
0 |
2,100 |
1,910 |
2,030 |
1,044 |
213,900,500 |
32 |
| 2023113030 Nov 2023 |
0 |
2,000 |
1,960 |
2,000 |
88 |
17,544,000 |
22 |
| 2023120101 Dec 2023 |
0 |
1,965 |
1,930 |
1,935 |
74 |
14,448,000 |
43 |
| 2023120606 Dec 2023 |
0 |
2,100 |
1,950 |
1,965 |
63 |
12,451,500 |
26 |
| 2023120707 Dec 2023 |
0 |
1,960 |
1,870 |
1,870 |
84 |
16,223,000 |
19 |
| 2023120808 Dec 2023 |
0 |
1,900 |
1,875 |
1,885 |
23 |
4,330,000 |
11 |
| 2023121111 Dec 2023 |
0 |
1,900 |
1,835 |
1,885 |
56 |
10,483,500 |
25 |
| 2023121212 Dec 2023 |
0 |
1,870 |
1,830 |
1,830 |
19 |
3,505,500 |
10 |
| 2023121313 Dec 2023 |
0 |
1,830 |
1,790 |
1,795 |
9 |
1,621,000 |
9 |
| 2023121515 Dec 2023 |
0 |
2,200 |
1,785 |
2,100 |
191 |
39,572,500 |
71 |
| 2023121818 Dec 2023 |
0 |
2,100 |
1,800 |
1,890 |
420 |
80,099,000 |
142 |
| 2023121919 Dec 2023 |
0 |
2,090 |
1,750 |
2,060 |
334 |
61,460,000 |
111 |
| 2023122020 Dec 2023 |
0 |
2,050 |
1,900 |
1,990 |
134 |
26,495,500 |
42 |
| 2023122222 Dec 2023 |
0 |
1,905 |
1,890 |
1,895 |
35 |
6,642,000 |
18 |
| 2023122727 Dec 2023 |
0 |
1,890 |
1,850 |
1,860 |
22 |
4,083,000 |
14 |
| 2024010303 Jan 2024 |
0 |
1,850 |
1,765 |
1,790 |
85 |
15,497,500 |
29 |
| 2024010404 Jan 2024 |
0 |
1,790 |
1,740 |
1,760 |
18 |
3,199,000 |
15 |
| 2024010505 Jan 2024 |
0 |
1,790 |
1,700 |
1,760 |
360 |
61,506,000 |
58 |
| 2024010909 Jan 2024 |
0 |
1,755 |
1,360 |
1,560 |
335 |
50,290,500 |
92 |
| 2024011010 Jan 2024 |
0 |
1,710 |
1,475 |
1,700 |
192 |
30,981,500 |
58 |
| 2024011212 Jan 2024 |
0 |
1,600 |
1,535 |
1,535 |
21 |
3,247,000 |
13 |
| 2024011616 Jan 2024 |
0 |
1,610 |
1,500 |
1,605 |
26 |
4,090,000 |
19 |
| 2024011717 Jan 2024 |
0 |
1,590 |
1,515 |
1,580 |
30 |
4,684,500 |
13 |
| 2024011919 Jan 2024 |
0 |
1,600 |
1,500 |
1,600 |
54 |
8,480,500 |
25 |
| 2024012222 Jan 2024 |
0 |
1,580 |
1,535 |
1,550 |
25 |
3,874,000 |
15 |
| 2024012424 Jan 2024 |
0 |
1,560 |
1,450 |
1,485 |
41 |
6,153,000 |
24 |
| 2024012525 Jan 2024 |
0 |
1,855 |
1,485 |
1,855 |
1,606 |
292,441,000 |
264 |
| 2024012626 Jan 2024 |
0 |
2,310 |
1,505 |
1,755 |
9,247 |
1,848,155,000 |
1,465 |
| 2024012929 Jan 2024 |
0 |
1,750 |
1,600 |
1,600 |
574 |
94,300,500 |
146 |
| 2024013030 Jan 2024 |
0 |
1,710 |
1,450 |
1,600 |
441 |
67,764,000 |
127 |
| 2024013131 Jan 2024 |
0 |
1,680 |
1,550 |
1,625 |
156 |
24,860,000 |
43 |
| 2024020101 Feb 2024 |
0 |
1,860 |
1,555 |
1,820 |
660 |
112,539,000 |
117 |
| 2024020606 Feb 2024 |
0 |
1,865 |
1,745 |
1,865 |
333 |
61,088,500 |
48 |
| 2024021212 Feb 2024 |
0 |
1,850 |
1,650 |
1,845 |
39 |
6,947,000 |
25 |
| 2024021616 Feb 2024 |
0 |
2,300 |
1,740 |
1,770 |
1,280 |
237,051,000 |
362 |
| 2024021919 Feb 2024 |
0 |
2,000 |
1,600 |
1,800 |
1,105 |
193,912,000 |
417 |
| 2024022020 Feb 2024 |
0 |
2,200 |
1,750 |
1,910 |
1,077 |
203,812,000 |
335 |
| 2024022121 Feb 2024 |
0 |
1,980 |
1,780 |
1,850 |
1,066 |
196,530,500 |
174 |
| 2024022222 Feb 2024 |
0 |
1,910 |
1,665 |
1,750 |
660 |
116,179,500 |
260 |
| 2024022323 Feb 2024 |
0 |
1,810 |
1,650 |
1,760 |
145 |
25,507,500 |
90 |
| 2024022626 Feb 2024 |
0 |
1,865 |
1,655 |
1,725 |
372 |
65,588,000 |
177 |
| 2024022727 Feb 2024 |
0 |
1,780 |
1,650 |
1,660 |
334 |
56,269,500 |
108 |
| 2024022828 Feb 2024 |
0 |
1,790 |
1,660 |
1,670 |
169 |
28,528,000 |
84 |
| 2024030101 Mar 2024 |
0 |
1,795 |
1,715 |
1,745 |
200 |
35,203,500 |
104 |
| 2024030505 Mar 2024 |
0 |
1,845 |
1,785 |
1,835 |
87 |
15,815,500 |
61 |
| 2024030707 Mar 2024 |
0 |
1,840 |
1,710 |
1,770 |
371 |
65,779,500 |
170 |
| 2024030808 Mar 2024 |
0 |
1,850 |
1,730 |
1,810 |
252 |
44,759,500 |
66 |
| 2024031414 Mar 2024 |
0 |
1,945 |
1,760 |
1,830 |
377 |
68,645,500 |
180 |
| 2024031515 Mar 2024 |
0 |
1,880 |
1,815 |
1,815 |
99 |
18,151,000 |
53 |
| 2024031818 Mar 2024 |
0 |
1,945 |
1,750 |
1,830 |
212 |
38,842,500 |
81 |
| 2024031919 Mar 2024 |
0 |
2,200 |
1,735 |
1,930 |
1,002 |
191,533,000 |
296 |
| 2024032020 Mar 2024 |
0 |
2,250 |
1,850 |
2,030 |
2,200 |
427,675,500 |
935 |
| 2024032121 Mar 2024 |
0 |
2,150 |
1,900 |
1,980 |
1,003 |
197,215,500 |
450 |
| 2024032222 Mar 2024 |
0 |
2,130 |
1,955 |
2,020 |
886 |
177,406,500 |
486 |
| 2024032626 Mar 2024 |
0 |
2,200 |
2,110 |
2,190 |
429 |
92,828,000 |
227 |
| 2024032727 Mar 2024 |
0 |
2,260 |
1,975 |
2,100 |
1,295 |
272,942,500 |
605 |
| 2024040202 Apr 2024 |
0 |
2,110 |
1,585 |
1,585 |
4,044 |
700,649,000 |
1,020 |
| 2024040303 Apr 2024 |
0 |
1,615 |
1,335 |
1,505 |
1,374 |
204,744,500 |
617 |
| 2024040404 Apr 2024 |
0 |
1,520 |
1,270 |
1,380 |
1,338 |
184,974,500 |
385 |
| 2024041616 Apr 2024 |
0 |
1,430 |
1,375 |
1,375 |
157 |
21,887,500 |
58 |
| 2024041818 Apr 2024 |
0 |
1,365 |
1,305 |
1,350 |
190 |
25,320,000 |
28 |
| 2024041919 Apr 2024 |
0 |
1,305 |
1,250 |
1,250 |
140 |
17,836,500 |
46 |
| 2024042222 Apr 2024 |
0 |
1,300 |
1,120 |
1,160 |
177 |
21,271,000 |
66 |
| 2024042323 Apr 2024 |
0 |
1,450 |
1,120 |
1,245 |
1,062 |
134,463,500 |
349 |
| 2024042424 Apr 2024 |
0 |
1,500 |
1,240 |
1,380 |
604 |
83,300,500 |
241 |
| 2024042626 Apr 2024 |
0 |
1,500 |
1,305 |
1,310 |
425 |
59,605,500 |
139 |
| 2024042929 Apr 2024 |
0 |
1,430 |
1,280 |
1,315 |
189 |
25,304,500 |
87 |
| 2024043030 Apr 2024 |
0 |
1,375 |
1,220 |
1,265 |
239 |
30,034,500 |
108 |
| 2024050606 May 2024 |
0 |
1,225 |
1,150 |
1,160 |
72 |
8,617,500 |
34 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CBUT :
9.23 IDR)
|
2024050303 May 2024 |
2024050707 May 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040101 Apr 2024 |
2024042424 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023041010 Apr 2023 |
2023050303 May 2023 |
Active |
