Efek Terdaftar

Capitol Nusantara Indonesia Tbk, PT

Security name
Capitol Nusantara Indonesia Tbk
Issuer
Capitol Nusantara Indonesia Tbk, PT
ISIN Code
ID1000130503
Short Code
CANI
Type
Saham Biasa
Listing Date
16 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
833,440,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
833,440,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 May 2020 0 222 190 222 652 13,708,500 26
10 Jul 2020 0 163 161 161 23 370,500 6
15 Jul 2020 0 188 131 133 113 1,913,100 12
20 Jul 2020 0 161 134 147 128 1,794,500 21
22 Jul 2020 0 130 130 130 1 13,000 1
23 Jul 2020 0 124 122 123 76 936,800 8
28 Jul 2020 0 150 124 124 31 413,200 13
10 Aug 2020 0 152 133 133 16 224,200 12
11 Aug 2020 0 129 125 129 13 165,700 7
26 Aug 2020 0 160 125 147 367 5,087,200 39
29 Sep 2020 0 125 106 121 230 2,450,500 13
30 Sep 2020 0 118 118 118 11 129,800 7
02 Oct 2020 0 117 117 117 15 175,500 2
05 Oct 2020 0 116 110 110 18 201,500 4
08 Oct 2020 0 134 110 122 114 1,262,800 13
09 Oct 2020 0 132 115 115 12 143,100 11
13 Oct 2020 0 107 107 107 2 21,400 1
14 Oct 2020 0 107 107 107 29 310,300 3
16 Oct 2020 0 126 111 111 94 1,050,000 13
19 Oct 2020 0 0 0 0 0 0 0
26 Oct 2020 0 113 108 112 46 516,600 5
27 Oct 2020 0 132 105 114 500 5,957,400 36
02 Nov 2020 0 124 107 112 6 68,000 6
03 Nov 2020 0 122 107 107 24 270,500 7
09 Nov 2020 0 115 106 106 50 549,000 12
10 Nov 2020 0 111 106 111 5 53,500 2
11 Nov 2020 0 110 106 109 22 236,100 10
13 Nov 2020 0 125 114 114 35 401,400 10
17 Nov 2020 0 118 108 110 31 348,500 8
19 Nov 2020 0 121 106 108 70 754,600 9
20 Nov 2020 0 118 107 110 52 574,500 15
24 Nov 2020 0 104 104 104 11 114,400 2
27 Nov 2020 0 119 104 108 207 2,206,000 14
30 Nov 2020 0 106 106 106 17 180,200 3
01 Dec 2020 0 110 99 110 66 699,500 6
02 Dec 2020 0 112 108 108 36 390,100 8
03 Dec 2020 0 110 105 105 9 96,800 4
04 Dec 2020 0 106 105 106 42 441,200 3
08 Dec 2020 0 105 105 105 2 21,000 1
15 Dec 2020 0 113 108 112 109 1,227,000 16
16 Dec 2020 0 119 106 106 44 470,300 9
17 Dec 2020 0 0 0 0 0 0 0
18 Dec 2020 0 116 112 113 221 2,530,000 24
21 Dec 2020 0 113 108 108 53 574,600 7
23 Dec 2020 0 111 107 108 58 621,800 16
04 Jan 2021 0 122 106 106 423 4,519,200 26
06 Jan 2021 0 106 101 105 47 493,400 11
07 Jan 2021 0 106 103 106 40 415,600 6
11 Jan 2021 0 110 109 109 48 525,000 5
12 Jan 2021 0 119 109 116 128 1,402,600 9
13 Jan 2021 0 146 115 120 46 542,800 16
14 Jan 2021 0 123 112 113 210 2,489,700 18
19 Jan 2021 0 152 113 152 554 8,210,900 131
20 Jan 2021 0 204 158 204 111 2,067,000 38
21 Jan 2021 0 254 216 254 555 14,050,800 33
25 Jan 2021 0 394 318 394 1,577 61,243,400 146
02 Feb 2021 0 492 396 492 652 31,249,600 77
04 Feb 2021 0 426 426 426 110 4,686,000 11
08 Feb 2021 0 402 372 372 719 26,828,600 68
09 Feb 2021 0 464 346 390 2,963 119,290,800 215
15 Feb 2021 0 386 360 362 182 6,587,600 31
22 Feb 2021 0 352 328 328 448 14,793,000 33
23 Feb 2021 0 308 306 306 295 9,029,400 39
24 Feb 2021 0 294 286 286 259 7,451,000 49
25 Feb 2021 0 286 266 266 559 15,050,800 56
03 Mar 2021 0 350 268 350 4,814 164,336,000 169
04 Mar 2021 0 366 326 326 2,288 80,447,200 70
05 Mar 2021 0 304 304 304 564 17,145,600 28
08 Mar 2021 0 286 284 284 644 18,296,600 27
10 Mar 2021 0 248 248 248 289 7,167,200 13
12 Mar 2021 0 232 232 232 794 18,420,800 18
15 Mar 2021 0 220 216 216 878 18,974,000 38
16 Mar 2021 0 216 202 202 4,027 81,604,400 168
17 Mar 2021 0 194 188 188 2,068 38,908,400 94
18 Mar 2021 0 198 175 195 2,351 42,394,400 125
19 Mar 2021 0 262 182 187 16,626 357,841,100 546
22 Mar 2021 0 200 174 176 3,233 57,365,100 146
23 Mar 2021 0 192 175 184 365 6,606,800 73
24 Mar 2021 0 214 172 194 5,024 97,547,300 151
26 Mar 2021 0 195 180 186 313 5,738,900 30
29 Mar 2021 0 200 173 186 273 5,178,400 42
30 Mar 2021 0 198 179 187 1,073 20,342,500 81
01 Apr 2021 0 182 165 167 114 1,992,600 28
07 Apr 2021 0 186 173 173 594 10,377,100 39
12 Apr 2021 0 181 173 180 79 1,418,200 11
14 Apr 2021 0 180 166 172 385 6,652,100 60
23 Apr 2021 0 196 160 190 6,295 119,184,600 124
27 Apr 2021 0 176 167 168 123 2,063,500 18
05 May 2021 0 181 180 180 26 470,400 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Dec 2020 22 Jan 2021 Active
Proxy Voting   - 14 Nov 2019 09 Dec 2019 Active
Proxy Voting   - 07 Nov 2018 30 Nov 2018 Active
Proxy Voting   - 29 Nov 2017 22 Dec 2017 Active
Proxy Voting   - 07 Dec 2016 30 Dec 2016 Active
Proxy Voting   - 27 Nov 2015 22 Dec 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Cancelled
Proxy Voting   - 28 Nov 2014 16 Dec 2014 Active