Efek Terdaftar

BUDI STARCH & SWEETENER Tbk d/h Budi Acid Jaya Tbk, PT

Security name
BUDI STARCH & SWEETENER Tbk d/h Budi Acid Jaya Tbk
Issuer
BUDI STARCH & SWEETENER Tbk d/h Budi Acid Jaya Tbk, PT
ISIN Code
ID1000084908
Short Code
BUDI
Type
Saham Biasa
Listing Date
08 Mei 1995
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
4,498,997,362.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Mei 2002
Activity Sector
FOOD & BEVERAGES
Number of Securities
4,498,997,362 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 206 202 204 2,157 43,935,600 50
05 Apr 2023 0 206 202 202 1,908 38,770,400 38
06 Apr 2023 0 206 200 204 4,546 91,814,200 99
10 Apr 2023 0 208 200 202 2,516 50,743,400 63
11 Apr 2023 0 206 202 206 3,347 68,024,800 89
12 Apr 2023 0 206 200 204 3,312 67,412,600 92
13 Apr 2023 0 206 202 202 3,841 78,100,200 63
14 Apr 2023 0 206 202 206 6,935 140,937,400 102
18 Apr 2023 0 206 200 204 11,614 236,013,200 142
26 Apr 2023 0 206 202 204 3,375 68,442,800 98
27 Apr 2023 0 206 200 206 7,281 147,813,400 139
28 Apr 2023 0 208 202 208 10,243 210,754,200 98
03 May 2023 0 210 206 208 1,383 28,677,400 49
04 May 2023 0 210 206 208 5,795 120,699,800 97
05 May 2023 0 228 206 216 15,383 332,476,200 304
08 May 2023 0 226 208 224 91,432 1,975,749,000 934
09 May 2023 0 242 216 228 66,035 1,519,490,600 871
10 May 2023 0 240 228 230 32,070 757,313,000 344
11 May 2023 0 236 226 234 23,820 554,520,000 272
12 May 2023 0 238 228 234 11,974 278,429,600 205
15 May 2023 0 234 228 232 10,014 230,967,800 177
16 May 2023 0 234 216 216 24,001 527,046,600 390
17 May 2023 0 224 210 210 28,187 601,166,600 272
19 May 2023 0 218 210 216 14,628 309,731,600 226
22 May 2023 0 220 212 220 4,726 102,003,600 190
23 May 2023 0 222 214 220 15,818 343,362,200 361
24 May 2023 0 224 212 222 12,807 279,824,400 359
25 May 2023 0 232 216 232 24,441 557,377,600 245
26 May 2023 0 236 220 226 19,035 427,726,400 385
29 May 2023 0 228 218 222 7,699 169,578,800 190
30 May 2023 0 224 216 222 5,107 111,719,800 138
31 May 2023 0 226 218 222 12,242 271,258,600 151
05 Jun 2023 0 234 218 224 24,747 566,164,400 193
06 Jun 2023 0 226 220 220 3,250 71,871,200 91
07 Jun 2023 0 228 218 224 9,954 220,663,400 177
08 Jun 2023 0 226 220 226 1,064 23,726,200 96
09 Jun 2023 0 236 228 232 47,760 1,107,502,200 472
12 Jun 2023 0 236 230 234 10,021 232,855,400 133
13 Jun 2023 0 234 230 232 17,583 407,386,200 121
14 Jun 2023 0 236 230 234 33,844 786,070,000 109
15 Jun 2023 0 236 230 230 14,379 333,246,200 135
19 Jun 2023 0 234 228 228 19,773 453,508,400 164
20 Jun 2023 0 230 226 230 13,080 298,787,800 164
21 Jun 2023 0 242 228 236 37,043 880,589,600 440
22 Jun 2023 0 238 232 232 9,081 212,226,600 160
23 Jun 2023 0 238 228 238 9,801 228,606,800 144
26 Jun 2023 0 252 230 238 138,097 3,327,375,200 1,236
27 Jun 2023 0 240 234 234 17,540 413,844,400 227
03 Jul 2023 0 240 228 234 56,397 1,302,111,000 268
04 Jul 2023 0 236 230 236 12,573 293,669,200 146
05 Jul 2023 0 250 232 240 42,800 1,046,175,200 338
06 Jul 2023 0 244 234 236 14,075 333,759,000 170
07 Jul 2023 0 240 234 234 8,267 195,114,000 130
10 Jul 2023 0 246 234 244 23,570 572,475,000 236
11 Jul 2023 0 250 240 240 30,581 749,039,000 260
12 Jul 2023 0 244 234 234 18,540 440,560,600 196
13 Jul 2023 0 238 232 234 15,891 371,887,600 166
14 Jul 2023 0 238 232 238 6,269 147,299,400 110
17 Jul 2023 0 240 230 232 23,226 540,170,800 210
18 Jul 2023 0 236 230 232 9,187 214,167,400 115
20 Jul 2023 0 234 230 232 8,695 201,119,200 150
21 Jul 2023 0 234 228 234 21,048 483,574,000 135
24 Jul 2023 0 244 232 240 23,772 569,431,200 236
25 Jul 2023 0 250 238 240 29,886 733,747,600 309
26 Jul 2023 0 250 240 242 9,521 232,074,000 164
27 Jul 2023 0 244 240 244 3,908 94,656,200 81
28 Jul 2023 0 242 236 238 7,325 174,604,800 104
31 Jul 2023 0 240 234 236 6,014 142,153,200 124
01 Aug 2023 0 242 234 240 11,399 269,543,000 149
02 Aug 2023 0 248 234 244 40,799 1,001,372,800 256
03 Aug 2023 0 250 242 246 12,760 316,391,400 147
04 Aug 2023 0 250 244 246 6,495 160,376,800 127
07 Aug 2023 0 248 242 246 7,933 194,713,000 98
08 Aug 2023 0 246 242 246 11,745 286,644,200 120
09 Aug 2023 0 246 240 246 4,071 98,867,400 90
10 Aug 2023 0 254 238 246 50,492 1,252,831,600 244
11 Aug 2023 0 258 242 256 38,857 982,275,600 270
14 Aug 2023 0 260 250 254 33,587 855,966,600 400
15 Aug 2023 0 260 250 258 31,140 795,787,600 189
16 Aug 2023 0 258 250 256 6,911 174,692,200 147
18 Aug 2023 0 260 254 256 12,306 317,270,000 237
21 Aug 2023 0 256 250 252 4,144 104,399,800 113
22 Aug 2023 0 252 240 240 19,281 466,752,400 289
23 Aug 2023 0 240 232 236 19,561 460,097,400 244
24 Aug 2023 0 238 234 236 4,419 104,134,200 106
25 Aug 2023 0 238 230 230 7,741 179,505,200 129
28 Aug 2023 0 234 230 234 4,330 101,053,000 73
29 Aug 2023 0 238 234 236 2,210 52,098,800 79
30 Aug 2023 0 238 234 238 2,699 63,315,200 61
06 Sep 2023 0 242 236 240 2,297 54,942,600 61
07 Sep 2023 0 242 236 236 2,735 64,949,200 63
08 Sep 2023 0 240 236 240 4,220 99,944,000 31
11 Sep 2023 0 242 240 240 1,613 38,792,000 33
12 Sep 2023 0 244 238 240 5,504 132,075,800 68
13 Sep 2023 0 242 236 238 1,087 25,857,800 47
14 Sep 2023 0 240 236 238 800 19,081,200 30
15 Sep 2023 0 244 238 242 2,401 57,984,600 70
18 Sep 2023 0 266 242 254 58,444 1,488,559,200 671
19 Sep 2023 0 262 244 254 21,908 548,589,000 260
20 Sep 2023 0 254 248 248 4,561 113,825,600 183
21 Sep 2023 0 250 240 244 7,102 173,699,200 143
22 Sep 2023 0 252 238 252 6,305 154,046,000 105
25 Sep 2023 0 262 252 258 33,681 862,708,600 238
26 Sep 2023 0 262 246 250 14,947 375,571,200 138
27 Sep 2023 0 254 246 252 2,481 62,101,000 60
29 Sep 2023 0 256 250 254 3,356 84,861,400 58
03 Oct 2023 0 262 248 256 22,378 577,553,600 171
04 Oct 2023 0 260 244 248 9,969 247,387,600 142
05 Oct 2023 0 258 246 254 3,422 86,368,600 88
06 Oct 2023 0 258 254 254 1,488 38,034,600 59
09 Oct 2023 0 266 252 260 15,522 404,417,000 178
10 Oct 2023 0 276 256 268 47,915 1,285,335,600 321
11 Oct 2023 0 272 268 268 7,215 194,404,400 177
12 Oct 2023 0 272 264 264 7,811 208,270,800 156
13 Oct 2023 0 270 264 266 1,730 46,260,800 65
16 Oct 2023 0 266 252 256 10,342 265,637,800 214
17 Oct 2023 0 256 250 250 8,283 208,890,600 157
18 Oct 2023 0 254 248 250 3,835 96,123,600 92
19 Oct 2023 0 248 236 238 22,475 539,522,800 259
20 Oct 2023 0 244 238 242 2,872 69,500,600 90
23 Oct 2023 0 246 236 238 8,135 194,289,400 157
24 Oct 2023 0 250 238 244 6,748 165,366,200 113
25 Oct 2023 0 248 244 246 703 17,341,800 54
26 Oct 2023 0 248 240 242 1,534 37,112,400 48
27 Oct 2023 0 246 242 246 703 17,127,200 38
30 Oct 2023 0 246 242 246 1,787 43,350,800 36
31 Oct 2023 0 252 242 244 4,009 98,478,800 71
01 Nov 2023 0 246 232 234 18,952 452,102,400 203
02 Nov 2023 0 262 232 248 27,760 692,638,200 314
03 Nov 2023 0 258 248 254 7,551 191,934,000 134
06 Nov 2023 0 256 252 254 2,520 63,888,400 119
07 Nov 2023 0 258 252 256 4,021 102,861,800 107
08 Nov 2023 0 260 254 256 1,746 44,708,000 75
09 Nov 2023 0 258 250 254 2,223 55,956,800 116
10 Nov 2023 0 256 242 246 6,186 152,840,000 163
13 Nov 2023 0 246 242 244 1,735 42,332,400 74
14 Nov 2023 0 246 240 242 1,487 36,028,600 66
15 Nov 2023 0 246 240 240 1,156 27,846,000 89
16 Nov 2023 0 244 238 244 1,377 33,153,600 94
17 Nov 2023 0 246 240 242 474 11,438,400 44
20 Nov 2023 0 250 242 246 3,231 79,592,600 67
22 Nov 2023 0 248 240 248 1,852 45,510,400 59
23 Nov 2023 0 250 244 244 439 10,808,000 68
24 Nov 2023 0 250 244 244 705 17,407,400 38
27 Nov 2023 0 248 244 244 414 10,103,800 26
28 Nov 2023 0 246 242 244 164 4,006,000 25
30 Nov 2023 0 272 238 256 46,624 1,214,519,600 403
01 Dec 2023 0 260 250 254 4,490 114,130,000 201
04 Dec 2023 0 256 244 252 5,101 127,455,000 156
06 Dec 2023 0 254 250 250 2,552 64,054,400 57
07 Dec 2023 0 252 246 250 813 20,198,800 43
08 Dec 2023 0 258 246 256 1,975 50,184,600 58
11 Dec 2023 0 258 252 254 706 17,868,200 38
13 Dec 2023 0 254 250 250 146 3,655,200 30
14 Dec 2023 0 262 248 260 11,196 287,698,000 104
15 Dec 2023 0 274 254 264 21,787 584,613,400 142
18 Dec 2023 0 262 258 260 1,419 36,837,200 35
19 Dec 2023 0 258 254 256 2,599 66,665,200 52
20 Dec 2023 0 278 256 262 13,364 363,790,800 105
21 Dec 2023 0 262 260 260 1,912 50,023,000 51
22 Dec 2023 0 266 260 262 402 10,539,400 34
27 Dec 2023 0 266 258 260 752 19,551,000 36
28 Dec 2023 0 274 260 266 5,676 152,758,400 116
29 Dec 2023 0 280 268 278 19,731 548,059,600 179
03 Jan 2024 0 276 268 274 1,843 49,929,000 82
04 Jan 2024 0 274 268 270 1,370 37,044,600 48
05 Jan 2024 0 270 266 268 2,770 74,044,000 60
08 Jan 2024 0 280 266 276 12,330 340,768,200 119
09 Jan 2024 0 278 274 274 2,363 65,131,400 55
11 Jan 2024 0 272 270 272 166 4,513,200 12
12 Jan 2024 0 278 266 270 2,887 78,250,200 64
15 Jan 2024 0 278 270 276 4,219 115,591,600 45
17 Jan 2024 0 290 276 290 20,162 576,065,800 172
18 Jan 2024 0 292 284 286 5,400 155,216,600 134
19 Jan 2024 0 290 276 282 3,995 113,253,400 76
22 Jan 2024 0 292 282 288 19,823 571,228,000 94
23 Jan 2024 0 294 286 294 2,015 58,492,800 97
24 Jan 2024 0 294 280 282 3,237 91,651,200 114
25 Jan 2024 0 284 270 272 4,108 113,233,600 101
26 Jan 2024 0 278 270 272 4,609 125,441,200 84
29 Jan 2024 0 276 268 270 2,051 55,361,400 77
30 Jan 2024 0 274 270 274 1,453 39,444,600 43
31 Jan 2024 0 274 270 270 688 18,641,800 69
01 Feb 2024 0 280 270 274 16,076 446,373,600 99
02 Feb 2024 0 280 270 276 3,532 97,888,800 83
05 Feb 2024 0 292 270 286 21,118 596,639,000 295
06 Feb 2024 0 290 278 286 10,534 302,917,800 65
12 Feb 2024 0 290 278 280 2,683 75,896,600 136
13 Feb 2024 0 286 272 274 2,588 71,200,600 131
15 Feb 2024 0 292 268 280 17,545 495,338,600 295
16 Feb 2024 0 284 270 272 6,598 181,884,400 230
20 Feb 2024 0 282 272 274 607 16,635,800 62
21 Feb 2024 0 276 266 266 3,509 94,514,400 158
22 Feb 2024 0 270 262 270 4,593 122,088,000 158
23 Feb 2024 0 272 262 262 4,362 115,534,200 118
26 Feb 2024 0 266 258 260 9,138 237,171,600 140
27 Feb 2024 0 258 244 246 32,712 815,494,400 464
28 Feb 2024 0 250 242 242 13,150 320,438,400 275
29 Feb 2024 0 258 244 246 4,743 117,641,200 228
01 Mar 2024 0 250 238 240 7,791 188,493,400 210
04 Mar 2024 0 252 238 240 7,175 173,401,400 207
05 Mar 2024 0 252 238 246 10,252 251,077,200 280
06 Mar 2024 0 254 238 250 6,687 166,276,800 118
07 Mar 2024 0 256 252 252 1,224 30,950,200 47
08 Mar 2024 0 256 250 254 741 18,685,800 46
13 Mar 2024 0 256 250 252 649 16,325,000 64
14 Mar 2024 0 260 250 256 3,446 88,257,800 91
15 Mar 2024 0 260 254 254 843 21,528,600 47
18 Mar 2024 0 260 252 258 1,479 37,848,600 53
19 Mar 2024 0 264 254 262 8,336 216,772,600 79
20 Mar 2024 0 266 260 262 2,971 78,030,800 63
21 Mar 2024 0 268 258 264 3,982 105,723,400 85
22 Mar 2024 0 276 262 272 11,719 317,289,800 110
26 Mar 2024 0 278 272 274 3,660 100,932,000 73

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BUDI : 6 IDR) 10 Nov 2023 14 Nov 2023 01 Dec 2023 Active
Cash Dividend (1 BUDI : 8 IDR) 23 May 2023 25 May 2023 14 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 12 May 2023 Active
Cash Dividend (1 BUDI : 8 IDR) 08 Jul 2022 12 Jul 2022 02 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 12 Oct 2021 04 Nov 2021 Active
Cash Dividend (1 BUDI : 6 IDR) 09 Aug 2021 12 Aug 2021 02 Sep 2021 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Cash Dividend (1 BUDI : 6 IDR) 27 Aug 2020 31 Aug 2020 16 Sep 2020 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Cash Dividend (1 BUDI : 5 IDR) 01 Jul 2019 03 Jul 2019 16 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 BUDI : 4 IDR) 21 Jun 2018 26 Jun 2018 26 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 BUDI : 2.5 IDR) 13 Jun 2017 16 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 BUDI : 8 IDR) 28 Sep 2011 03 Oct 2011 11 Oct 2011 Active
Cash Dividend (1 BUDI : 5.1 IDR) 13 Jun 2011 16 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 04 May 2011 20 May 2011 Active
Cash Dividend (1 BUDI : 9.7 IDR) 15 Jun 2010 18 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Proxy Voting   - 04 Dec 2009 22 Dec 2009 Active
Cash Dividend (1 BUDI : 6 IDR) 03 Sep 2009 08 Sep 2009 15 Sep 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Cash Dividend (1 BUDI : 7 IDR) 08 Sep 2008 11 Sep 2008 23 Sep 2008 Active
Cash Dividend (1 BUDI : 2 IDR) 10 Jul 2008 15 Jul 2008 29 Jul 2008 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Cash Dividend   30 Nov 2007 05 Dec 2007 14 Dec 2007 Active
Right Distribution   04 Jul 2007 09 Jul 2007 10 Jul 2007 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 Feb 2007 28 Feb 2007 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 12 Nov 2004 02 Dec 2004 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 28 Jun 2002 Active