Efek Terdaftar

Bank Sinarmas Tbk, PT

Security name
Bank Sinarmas Tbk,
Issuer
Bank Sinarmas Tbk, PT
ISIN Code
ID1000117807
Short Code
BSIM
Type
Saham Biasa
Listing Date
13 Desember 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
15,253,845,084.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
19,716,162,403 (Total)
As of 31 May 2023
38.28% Scripless = 7,548,183,153.000
Local Percentage
25.40%
Foreign Percentage
12.88%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 600 590 595 470 28,011,000 35
09 Jun 2022 0 610 600 605 545 33,068,500 46
13 Jun 2022 0 620 580 595 945 56,940,000 63
14 Jun 2022 0 600 590 600 259 15,377,500 29
15 Jun 2022 0 605 590 595 304 18,177,500 28
16 Jun 2022 0 595 590 595 289 17,104,000 22
17 Jun 2022 0 595 555 580 1,718 96,023,500 57
20 Jun 2022 0 595 570 580 185 10,709,500 31
22 Jun 2022 0 595 580 580 1,112 65,106,000 23
23 Jun 2022 0 590 575 575 632 36,360,000 20
27 Jun 2022 0 580 575 575 723 41,636,000 39
28 Jun 2022 0 585 565 565 393 22,500,500 41
29 Jun 2022 0 580 550 570 2,387 131,748,000 47
30 Jun 2022 0 570 565 570 213 12,069,000 25
01 Jul 2022 0 585 555 570 4,323 249,843,000 42
05 Jul 2022 0 575 560 575 3,884 219,942,500 27
06 Jul 2022 0 575 560 570 263 14,926,000 23
07 Jul 2022 0 615 570 585 875 50,530,000 33
08 Jul 2022 0 585 560 575 206 11,824,000 23
12 Jul 2022 0 600 575 580 197 11,440,500 22
13 Jul 2022 0 595 580 580 148 8,596,500 22
18 Jul 2022 0 590 580 580 64 3,721,000 9
01 Aug 2022 0 595 585 585 114 6,719,500 23
02 Aug 2022 0 590 565 590 3,407 199,246,000 41
04 Aug 2022 0 585 580 580 655 38,166,500 28
09 Aug 2022 0 590 580 585 817 47,746,500 25
11 Aug 2022 0 600 585 595 2,595 152,983,000 48
12 Aug 2022 0 600 570 600 20,118 1,189,447,500 90
15 Aug 2022 0 630 585 600 4,064 244,681,500 96
16 Aug 2022 0 610 585 605 53,101 3,186,911,000 71
19 Aug 2022 0 610 595 605 312 18,912,000 13
23 Aug 2022 0 615 600 615 1,596 97,754,000 55
24 Aug 2022 0 620 600 620 2,932 180,343,000 48
26 Aug 2022 0 620 590 605 665 39,666,000 42
29 Aug 2022 0 605 600 605 804 48,344,000 23
30 Aug 2022 0 610 590 590 350 21,020,000 36
01 Sep 2022 0 595 590 590 133 7,870,000 26
06 Sep 2022 0 615 600 600 819 49,834,500 37
08 Sep 2022 0 600 590 600 222 13,154,500 21
09 Sep 2022 0 615 600 600 1,979 118,996,500 21
12 Sep 2022 0 610 575 595 4,601 266,100,000 92
13 Sep 2022 0 595 580 590 555 32,587,000 54
15 Sep 2022 0 600 590 595 3,588 212,430,500 56
21 Sep 2022 0 630 595 600 6,996 431,654,000 167
22 Sep 2022 0 630 600 620 8,494 527,088,000 156
23 Sep 2022 0 635 625 625 3,152 197,354,000 65
26 Sep 2022 0 765 630 650 27,888 1,911,031,500 1,194
27 Sep 2022 0 695 625 625 5,192 338,612,500 264
28 Sep 2022 0 650 625 635 1,167 73,731,500 108
29 Sep 2022 0 640 625 625 3,941 248,046,000 58
30 Sep 2022 0 650 625 635 3,028 190,040,000 72
03 Oct 2022 0 640 625 630 1,278 80,066,500 51
04 Oct 2022 0 655 625 630 302 19,053,000 60
05 Oct 2022 0 645 625 630 206 12,992,500 41
06 Oct 2022 0 635 625 625 581 36,344,500 40
07 Oct 2022 0 665 625 625 1,574 98,638,500 64
10 Oct 2022 0 650 625 630 242 15,364,500 30
11 Oct 2022 0 630 600 610 2,131 131,880,500 78
13 Oct 2022 0 640 605 630 312 19,113,000 34
17 Oct 2022 0 630 595 610 1,089 65,158,500 60
19 Oct 2022 0 630 620 620 791 49,057,000 31
20 Oct 2022 0 630 620 625 83,195 5,199,667,500 51
24 Oct 2022 0 630 610 630 708 44,053,000 25
26 Oct 2022 0 630 620 620 207 12,919,500 60
28 Oct 2022 0 630 620 625 205 12,782,500 27
31 Oct 2022 0 650 620 630 964 60,785,000 82
02 Nov 2022 0 630 625 630 159 9,956,500 15
03 Nov 2022 0 650 620 635 4,155 263,590,000 57
04 Nov 2022 0 750 650 650 5,991 407,089,500 285
07 Nov 2022 0 675 650 655 4,902 326,206,500 68
08 Nov 2022 0 675 650 660 1,980 130,770,500 48
10 Nov 2022 0 675 655 665 224 14,842,500 39
11 Nov 2022 0 680 665 665 150 9,986,500 27
14 Nov 2022 0 680 650 670 1,171 76,946,500 50
15 Nov 2022 0 680 655 655 899 60,098,000 30
16 Nov 2022 0 670 650 670 5,222 344,777,000 48
17 Nov 2022 0 690 670 685 1,292 87,838,500 83
18 Nov 2022 0 800 680 800 11,918 887,250,000 313
21 Nov 2022 0 900 800 865 8,131 694,398,500 399
22 Nov 2022 0 890 850 860 3,058 261,156,000 178
23 Nov 2022 0 885 840 885 8,660 736,875,000 179
24 Nov 2022 0 885 850 850 711 61,517,500 61
25 Nov 2022 0 855 850 850 1,429 121,537,500 38
28 Nov 2022 0 875 850 860 409 34,787,000 23
29 Nov 2022 0 860 850 855 1,826 155,230,000 28
30 Nov 2022 0 865 850 850 562 47,954,000 42
01 Dec 2022 0 870 850 855 1,133 96,614,000 38
02 Dec 2022 0 860 850 850 7,921 673,369,000 48
05 Dec 2022 0 860 850 860 1,387 118,324,500 30
06 Dec 2022 0 860 850 855 1,427 121,445,500 25
07 Dec 2022 0 860 850 850 1,553 132,123,500 46
08 Dec 2022 0 855 850 855 467 39,708,500 20
12 Dec 2022 0 895 860 860 1,188 103,533,000 60
13 Dec 2022 0 880 860 875 114 9,904,000 25
14 Dec 2022 0 875 850 850 2,400 204,291,500 36
15 Dec 2022 0 860 800 800 9,639 772,966,500 74
16 Dec 2022 0 865 800 860 1,353 110,146,000 79
19 Dec 2022 0 865 840 840 2,415 203,281,500 25
21 Dec 2022 0 875 840 850 5,817 489,338,000 37
22 Dec 2022 0 900 840 840 884 74,619,500 35
23 Dec 2022 0 860 840 855 337 28,627,500 16
26 Dec 2022 0 865 850 855 41 3,526,500 16
27 Dec 2022 0 850 840 840 559 46,958,500 6
29 Dec 2022 0 850 840 850 4,022 341,477,000 23
02 Jan 2023 0 880 850 850 155 13,228,500 10
03 Jan 2023 0 870 850 855 97 8,305,000 12
04 Jan 2023 0 855 850 850 456 38,762,000 9
05 Jan 2023 0 855 850 850 351 29,839,500 16
06 Jan 2023 0 865 850 865 345 29,352,000 14
09 Jan 2023 0 860 850 855 348 29,871,500 18
10 Jan 2023 0 865 850 850 158 13,432,500 15
11 Jan 2023 0 865 800 860 7,200 582,205,000 48
12 Jan 2023 0 860 850 850 335 28,502,000 15
13 Jan 2023 0 850 850 850 654 55,590,000 22
16 Jan 2023 0 860 850 850 88 7,483,500 7
19 Jan 2023 0 870 850 870 137 11,693,500 9
25 Jan 2023 0 850 815 850 1,222 103,786,000 24
27 Jan 2023 0 880 850 875 325 28,390,000 13
30 Jan 2023 0 885 850 850 350 30,039,000 27
01 Feb 2023 0 850 850 850 345 29,325,000 13
03 Feb 2023 0 860 850 860 119 10,127,000 10
10 Feb 2023 0 900 845 885 1,610 143,229,000 90
13 Feb 2023 0 885 860 885 788 69,372,000 24
15 Feb 2023 0 880 860 865 120 10,380,500 8
16 Feb 2023 0 905 865 900 1,584 140,634,500 55
20 Feb 2023 0 890 875 875 759 66,770,500 57
21 Feb 2023 0 900 875 895 162 14,349,500 18
22 Feb 2023 0 895 880 895 269 23,929,500 14
23 Feb 2023 0 900 875 895 340 29,931,500 17
24 Feb 2023 0 895 865 895 140 12,244,000 13
01 Mar 2023 0 895 870 870 27 2,356,000 12
02 Mar 2023 0 870 865 865 38 3,300,000 11
03 Mar 2023 0 895 850 890 1,264 109,253,500 37
08 Mar 2023 0 890 850 890 632 55,250,500 39
09 Mar 2023 0 885 850 885 28 2,458,500 11
27 Mar 2023 0 890 870 890 42 3,728,500 20
28 Mar 2023 0 890 855 890 630 54,964,000 94
29 Mar 2023 0 890 870 890 79 6,900,000 19
31 Mar 2023 0 890 870 890 143 12,592,000 21
05 Apr 2023 0 895 875 890 1,671 147,662,000 26
06 Apr 2023 0 890 840 880 4,450 380,168,000 62
11 Apr 2023 0 880 865 880 40 3,479,500 17
13 Apr 2023 0 880 855 880 115 9,974,000 25
14 Apr 2023 0 890 865 890 5,260 463,378,500 25
17 Apr 2023 0 890 880 890 43 3,807,500 17
02 May 2023 0 895 875 890 40 3,551,000 24
02 May 2023 0 895 875 890 40 3,551,000 24
02 May 2023 0 895 875 890 40 3,551,000 24
02 May 2023 0 895 875 890 40 3,551,000 24
10 May 2023 0 890 870 890 761 66,648,000 52
11 May 2023 0 890 880 890 364 32,187,500 18
17 May 2023 0 890 875 890 4 354,500 4
19 May 2023 0 890 875 890 116 10,213,500 33
25 May 2023 0 890 875 890 40 3,554,000 10
26 May 2023 0 890 855 890 294 25,807,500 26
29 May 2023 0 890 870 890 153 13,498,000 33
31 May 2023 0 890 875 890 282 24,961,000 36

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 12 Nov 2018 05 Dec 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 15 Aug 2017 08 Sep 2017 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Right Distribution (13 BSIM : 1 BSIM-R ) 04 May 2016 11 May 2016 12 May 2016 Active
Proxy Voting   - 04 Feb 2016 29 Feb 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 24 Mar 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Right Distribution (400 BSIM : 53 BSIM-R ) 22 Jun 2012 27 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 07 Dec 2011 23 Dec 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online