Efek Terdaftar

Bumi Serpong Damai Tbk, PT

Security name
Bumi Serpong Damai Tbk
Issuer
Bumi Serpong Damai Tbk, PT
ISIN Code
ID1000110802
Short Code
BSDE
Type
Saham Biasa
Listing Date
06 Juni 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
19,246,696,192.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
21,171,365,812 (Total)
As of 9 Jun 2023
38.00% Scripless = 8,045,810,412.000
Local Percentage
23.08%
Foreign Percentage
14.92%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 920 895 905 192,789 17,454,000,500 2,744
15 Jun 2022 0 920 895 895 157,629 14,194,234,000 1,718
16 Jun 2022 0 915 900 905 117,253 10,647,927,000 1,076
17 Jun 2022 0 910 895 895 226,822 20,369,520,500 2,168
20 Jun 2022 0 905 895 905 149,573 13,429,448,500 1,868
21 Jun 2022 0 910 895 900 185,862 16,752,945,500 1,387
22 Jun 2022 0 920 895 895 195,741 17,563,158,000 2,147
23 Jun 2022 0 905 890 905 103,131 9,259,206,500 1,543
24 Jun 2022 0 920 905 910 153,252 13,980,299,500 1,811
27 Jun 2022 0 930 910 930 138,940 12,763,867,500 1,941
28 Jun 2022 0 940 920 925 76,604 7,076,141,000 1,673
29 Jun 2022 0 930 910 920 112,716 10,375,344,000 1,320
30 Jun 2022 0 925 910 910 269,192 24,629,562,500 1,712
01 Jul 2022 0 925 900 900 86,009 7,784,981,000 1,502
04 Jul 2022 0 910 880 880 525,969 46,691,565,000 3,950
05 Jul 2022 0 910 875 895 139,936 12,534,401,000 1,431
06 Jul 2022 0 905 890 905 61,782 5,535,218,000 824
07 Jul 2022 0 910 900 905 73,334 6,626,527,500 690
08 Jul 2022 0 910 895 905 100,804 9,104,623,500 979
11 Jul 2022 0 915 900 915 58,286 5,303,933,500 968
12 Jul 2022 0 920 905 915 40,560 3,697,224,500 740
13 Jul 2022 0 920 900 905 78,084 7,069,698,500 606
14 Jul 2022 0 905 880 885 266,982 23,727,854,500 2,937
18 Jul 2022 0 895 885 895 35,852 3,193,847,000 662
19 Jul 2022 0 905 890 895 103,243 9,267,506,500 1,285
21 Jul 2022 0 905 885 905 60,091 5,413,199,000 894
22 Jul 2022 0 915 900 900 56,532 5,126,984,500 896
25 Jul 2022 0 910 895 905 66,481 6,025,333,000 750
26 Jul 2022 0 910 895 895 115,585 10,399,932,500 1,183
27 Jul 2022 0 910 895 905 59,562 5,360,865,500 1,070
28 Jul 2022 0 920 900 920 262,747 24,017,459,500 2,297
29 Jul 2022 0 950 920 920 303,508 28,331,719,000 3,172
01 Aug 2022 0 930 910 910 57,436 5,273,471,500 995
02 Aug 2022 0 920 900 900 112,840 10,229,105,000 958
03 Aug 2022 0 920 905 910 65,388 5,958,589,000 845
04 Aug 2022 0 920 910 915 44,492 4,072,899,500 606
05 Aug 2022 0 925 910 925 74,563 6,848,278,500 1,327
08 Aug 2022 0 940 910 925 180,938 16,823,547,000 1,285
10 Aug 2022 0 935 915 935 83,451 7,708,079,000 959
11 Aug 2022 0 945 925 935 160,904 15,080,121,000 1,881
12 Aug 2022 0 950 935 945 118,103 11,116,452,500 1,289
15 Aug 2022 0 975 940 955 405,637 38,978,560,500 4,159
16 Aug 2022 0 970 955 960 211,052 20,308,536,500 2,803
18 Aug 2022 0 970 950 955 119,015 11,395,211,500 1,708
19 Aug 2022 0 965 950 955 112,578 10,765,715,000 1,154
22 Aug 2022 0 955 935 945 158,848 14,954,743,500 1,717
23 Aug 2022 0 960 925 945 176,085 16,643,511,000 2,384
25 Aug 2022 0 960 945 950 132,932 12,698,123,500 1,018
26 Aug 2022 0 960 950 955 79,184 7,573,044,500 932
29 Aug 2022 0 950 940 950 62,381 5,907,981,500 627
30 Aug 2022 0 960 940 940 219,654 20,779,445,000 1,586
31 Aug 2022 0 940 920 920 270,879 25,036,612,500 3,119
01 Sep 2022 0 935 910 925 92,137 8,520,280,500 1,230
06 Sep 2022 0 935 925 930 158,422 14,692,626,000 1,048
07 Sep 2022 0 940 925 925 159,559 14,850,790,000 1,066
08 Sep 2022 0 940 925 930 97,517 9,096,598,500 950
09 Sep 2022 0 960 930 950 199,442 18,907,869,500 1,736
12 Sep 2022 0 960 945 960 136,786 13,076,695,000 1,701
13 Sep 2022 0 980 960 970 324,668 31,517,823,000 2,781
14 Sep 2022 0 970 945 970 139,257 13,353,351,500 1,838
15 Sep 2022 0 1,015 965 1,005 665,190 66,401,120,500 6,079
16 Sep 2022 0 1,025 995 1,000 518,729 52,248,554,000 11,458
19 Sep 2022 0 1,010 985 1,005 225,971 22,540,623,000 2,156
20 Sep 2022 0 1,020 980 980 115,783 11,500,758,000 2,247
21 Sep 2022 0 990 955 975 235,510 22,787,038,000 2,715
22 Sep 2022 0 985 965 970 146,819 14,283,268,500 3,087
23 Sep 2022 0 975 935 945 480,578 45,513,949,500 5,819
26 Sep 2022 0 950 925 945 233,185 21,752,087,000 2,491
27 Sep 2022 0 955 935 945 167,838 15,854,832,000 2,243
28 Sep 2022 0 950 930 950 100,268 9,432,186,000 1,489
29 Sep 2022 0 955 930 930 209,657 19,588,467,000 1,701
03 Oct 2022 0 910 895 905 182,423 16,449,338,500 3,261
04 Oct 2022 0 920 905 910 150,470 13,710,327,000 1,733
05 Oct 2022 0 930 910 920 154,194 14,223,707,500 1,128
06 Oct 2022 0 935 915 920 116,336 10,756,367,500 1,440
07 Oct 2022 0 925 910 915 123,036 11,244,941,500 1,421
10 Oct 2022 0 915 900 910 141,991 12,846,518,500 1,803
11 Oct 2022 0 915 905 910 57,095 5,198,563,500 993
12 Oct 2022 0 925 895 900 157,146 14,165,054,000 2,181
13 Oct 2022 0 910 890 910 97,156 8,750,406,000 1,181
14 Oct 2022 0 920 905 910 102,463 9,350,666,000 976
17 Oct 2022 0 910 890 900 139,566 12,501,835,500 1,361
18 Oct 2022 0 910 895 905 73,881 6,649,975,000 829
19 Oct 2022 0 915 895 910 62,450 5,662,921,000 834
20 Oct 2022 0 920 900 910 136,647 12,470,018,500 1,151
21 Oct 2022 0 925 910 910 85,864 7,855,313,000 857
24 Oct 2022 0 925 905 905 128,083 11,659,440,000 1,127
25 Oct 2022 0 915 900 905 138,843 12,587,771,500 797
26 Oct 2022 0 925 905 910 97,119 8,824,794,000 549
27 Oct 2022 0 920 905 905 117,203 10,675,294,000 1,539
28 Oct 2022 0 920 905 920 105,945 9,631,809,000 907
31 Oct 2022 0 935 910 930 168,170 15,576,410,000 1,596
01 Nov 2022 0 940 925 930 179,508 16,714,357,500 1,462
02 Nov 2022 0 930 915 930 159,224 14,725,661,000 3,268
03 Nov 2022 0 935 915 920 94,179 8,664,207,000 852
04 Nov 2022 0 925 910 915 77,986 7,118,718,000 956
07 Nov 2022 0 930 910 930 61,958 5,689,960,500 1,116
08 Nov 2022 0 935 915 915 143,047 13,162,524,500 1,254
09 Nov 2022 0 930 915 930 78,127 7,205,316,500 839
10 Nov 2022 0 930 910 910 77,985 7,113,553,500 994
11 Nov 2022 0 925 915 915 128,192 11,790,009,000 944
14 Nov 2022 0 935 915 930 99,698 9,235,862,500 1,562
15 Nov 2022 0 935 920 935 32,263 3,001,246,000 793
16 Nov 2022 0 940 910 920 127,689 11,740,544,000 1,277
17 Nov 2022 0 925 910 910 91,291 8,353,659,500 867
18 Nov 2022 0 920 910 915 72,016 6,571,188,500 621
21 Nov 2022 0 920 905 905 78,492 7,138,892,500 919
22 Nov 2022 0 920 905 910 135,006 12,305,386,500 1,260
24 Nov 2022 0 960 915 950 672,576 63,520,931,500 3,662
25 Nov 2022 0 955 920 930 374,988 35,039,542,500 3,783
28 Nov 2022 0 940 920 925 246,536 22,890,142,500 2,159
29 Nov 2022 0 940 920 925 108,065 10,056,352,500 1,269
01 Dec 2022 0 945 915 935 344,558 32,193,264,000 3,628
02 Dec 2022 0 940 920 925 110,302 10,229,537,000 1,196
05 Dec 2022 0 930 910 910 161,373 14,804,197,000 1,293
06 Dec 2022 0 915 900 910 208,260 18,883,699,000 2,192
07 Dec 2022 0 920 890 895 227,510 20,477,133,500 1,911
12 Dec 2022 0 930 910 925 108,616 10,009,659,000 1,318
13 Dec 2022 0 935 915 920 98,678 9,090,383,000 1,224
14 Dec 2022 0 930 915 930 85,812 7,915,011,500 1,181
15 Dec 2022 0 930 915 930 105,074 9,691,496,000 1,413
16 Dec 2022 0 950 915 945 289,998 27,035,820,500 1,057
19 Dec 2022 0 945 930 935 265,286 24,838,273,500 736
20 Dec 2022 0 940 920 925 47,199 4,366,560,000 691
21 Dec 2022 0 935 915 915 79,187 7,279,288,500 690
22 Dec 2022 0 925 910 915 86,080 7,877,543,000 692
23 Dec 2022 0 920 910 910 67,040 6,110,963,500 496
26 Dec 2022 0 920 910 915 10,286 939,518,000 289
27 Dec 2022 0 925 915 925 99,558 9,175,327,500 554
28 Dec 2022 0 930 920 925 157,146 14,522,256,000 803
29 Dec 2022 0 935 920 930 71,515 6,636,857,000 605
30 Dec 2022 0 935 920 920 93,437 8,622,484,000 733
02 Jan 2023 0 925 915 915 34,529 3,171,720,000 665
03 Jan 2023 0 920 910 915 125,243 11,492,685,500 681
04 Jan 2023 0 925 905 910 46,771 4,250,168,000 941
05 Jan 2023 0 920 885 885 141,728 12,708,767,000 2,442
06 Jan 2023 0 905 880 905 50,288 4,508,512,000 1,340
09 Jan 2023 0 915 900 915 44,293 4,032,913,500 957
10 Jan 2023 0 915 900 915 84,449 7,655,632,000 881
11 Jan 2023 0 920 905 905 47,552 4,312,028,000 529
12 Jan 2023 0 920 900 910 70,993 6,488,718,500 1,012
13 Jan 2023 0 920 905 910 29,463 2,694,402,000 436
16 Jan 2023 0 920 910 915 16,117 1,474,164,500 314
17 Jan 2023 0 920 900 905 127,939 11,592,590,500 750
18 Jan 2023 0 915 880 915 74,558 6,778,865,500 650
19 Jan 2023 0 925 905 905 153,420 14,002,767,000 1,141
20 Jan 2023 0 915 895 905 175,717 15,887,773,500 989
24 Jan 2023 0 910 905 905 24,138 2,187,842,500 702
25 Jan 2023 0 910 900 905 34,003 3,080,229,000 666
27 Jan 2023 0 960 910 945 396,327 37,382,772,000 3,780
30 Jan 2023 0 950 930 930 77,379 7,223,239,500 1,288
31 Jan 2023 0 945 925 935 120,136 11,217,131,500 1,367
02 Feb 2023 0 960 930 955 183,120 17,430,182,500 1,902
07 Feb 2023 0 975 965 965 37,894 3,672,178,500 832
08 Feb 2023 0 975 955 970 55,770 5,379,720,000 2,095
09 Feb 2023 0 975 960 960 53,214 5,140,544,000 2,476
10 Feb 2023 0 965 945 960 76,471 7,294,248,500 1,457
13 Feb 2023 0 970 950 960 37,900 3,633,149,000 1,551
14 Feb 2023 0 965 950 950 47,589 4,553,767,000 2,734
15 Feb 2023 0 960 935 935 133,488 12,564,437,500 1,450
16 Feb 2023 0 950 930 935 109,016 10,203,566,500 2,076
17 Feb 2023 0 935 925 930 70,866 6,595,305,000 886
20 Feb 2023 0 940 925 930 188,288 17,575,539,500 2,312
21 Feb 2023 0 950 930 940 34,053 3,205,366,000 1,752
22 Feb 2023 0 940 930 930 52,211 4,869,818,000 3,964
23 Feb 2023 0 950 925 945 51,897 4,877,176,000 2,801
24 Feb 2023 0 950 935 940 38,817 3,657,814,500 3,392
27 Feb 2023 0 960 940 950 139,778 13,288,416,500 2,032
28 Feb 2023 0 990 945 990 401,007 39,121,531,000 2,977
02 Mar 2023 0 970 955 965 46,325 4,472,985,000 1,407
03 Mar 2023 0 980 950 950 60,315 5,767,458,000 1,397
06 Mar 2023 0 975 940 950 49,863 4,729,275,000 1,043
07 Mar 2023 0 955 930 940 86,041 8,069,377,500 1,005
09 Mar 2023 0 950 935 945 47,747 4,507,381,500 534
10 Mar 2023 0 990 940 970 270,135 26,215,024,000 2,039
13 Mar 2023 0 990 955 965 101,120 9,730,722,500 1,589
15 Mar 2023 0 995 945 995 391,300 38,298,737,500 2,659
16 Mar 2023 0 990 950 955 167,135 16,066,788,000 1,848
17 Mar 2023 0 965 945 950 223,590 21,310,346,000 2,513
20 Mar 2023 0 955 935 935 195,269 18,420,532,500 1,531
24 Mar 2023 0 980 945 960 187,808 18,174,570,000 2,391
27 Mar 2023 0 980 945 960 58,754 5,701,753,500 1,613
28 Mar 2023 0 980 960 980 101,628 9,896,086,500 1,836
29 Mar 2023 0 1,005 970 980 182,971 17,925,821,500 1,774
30 Mar 2023 0 985 965 965 55,834 5,423,363,500 1,366
03 Apr 2023 0 995 975 980 74,111 7,275,513,500 1,029
04 Apr 2023 0 985 975 985 89,677 8,788,247,000 1,278
05 Apr 2023 0 1,000 975 1,000 498,075 49,478,677,000 5,655
06 Apr 2023 0 1,000 985 990 197,234 19,640,226,500 2,487
10 Apr 2023 0 1,000 990 1,000 169,539 16,852,953,000 1,513
11 Apr 2023 0 1,035 1,000 1,035 415,809 42,338,662,500 3,948
12 Apr 2023 0 1,040 1,010 1,020 198,322 20,335,277,000 2,214
13 Apr 2023 0 1,030 1,020 1,025 106,863 10,962,361,000 1,119
14 Apr 2023 0 1,040 1,005 1,005 128,967 13,143,293,500 1,903
17 Apr 2023 0 1,025 990 1,025 74,050 7,477,572,500 1,488
18 Apr 2023 0 1,025 1,005 1,005 72,386 7,314,926,000 1,384
26 Apr 2023 0 1,025 995 1,025 94,915 9,590,748,500 2,037
27 Apr 2023 0 1,035 1,010 1,025 135,185 13,836,299,000 8,354
28 Apr 2023 0 1,085 1,015 1,065 432,780 45,778,791,000 4,338
02 May 2023 0 1,075 1,040 1,060 131,332 13,870,847,500 1,978
02 May 2023 0 1,075 1,040 1,060 131,332 13,870,847,500 1,978
02 May 2023 0 1,075 1,040 1,060 131,332 13,870,847,500 1,978
02 May 2023 0 1,075 1,040 1,060 131,332 13,870,847,500 1,978
03 May 2023 0 1,075 1,050 1,060 71,585 7,580,255,500 1,336
04 May 2023 0 1,090 1,055 1,090 270,639 29,148,226,000 2,711
05 May 2023 0 1,115 1,070 1,105 390,840 42,927,764,000 3,322
08 May 2023 0 1,165 1,095 1,150 473,350 53,829,194,000 4,556
09 May 2023 0 1,185 1,145 1,170 410,512 48,062,074,500 4,282
10 May 2023 0 1,195 1,140 1,180 196,264 22,755,197,000 3,534
11 May 2023 0 1,180 1,150 1,175 203,991 23,828,857,500 2,157
12 May 2023 0 1,185 1,160 1,175 158,610 18,649,119,500 1,803
16 May 2023 0 1,170 1,120 1,120 145,731 16,610,281,500 2,001
17 May 2023 0 1,145 1,085 1,110 221,093 24,442,950,500 2,926
19 May 2023 0 1,150 1,110 1,145 119,905 13,644,246,500 2,014
22 May 2023 0 1,160 1,125 1,150 169,250 19,359,297,000 2,310
23 May 2023 0 1,160 1,105 1,145 115,818 13,259,648,500 1,187
24 May 2023 0 1,175 1,140 1,170 114,240 13,320,821,500 1,826
25 May 2023 0 1,180 1,160 1,175 128,946 15,108,507,500 1,555
26 May 2023 0 1,180 1,160 1,165 48,886 5,706,720,000 1,475
29 May 2023 0 1,170 1,140 1,140 81,399 9,363,134,500 1,931
30 May 2023 0 1,150 1,110 1,110 143,267 16,081,709,500 2,646
06 Jun 2023 0 1,130 1,075 1,125 241,263 26,822,342,500 3,025
07 Jun 2023 0 1,150 1,110 1,140 228,044 25,726,632,500 2,710
08 Jun 2023 0 1,145 1,110 1,120 162,842 18,222,626,000 2,907
09 Jun 2023 0 1,175 1,115 1,170 237,587 27,343,861,500 3,252

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Proxy Voting   - 17 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 BSDE : 5 IDR) 09 Jun 2017 14 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Cash Dividend (1 BSDE : 5 IDR) 26 May 2016 31 May 2016 15 Jun 2016 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Proxy Voting   - 01 Oct 2015 26 Oct 2015 Active
Cash Dividend (1 BSDE : 15 IDR) 13 May 2015 19 May 2015 05 Jun 2015 Active
Proxy Voting   - 13 Apr 2015 06 May 2015 Active
Cash Dividend (1 BSDE : 15 IDR) 12 Jun 2014 17 Jun 2014 01 Jul 2014 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Cash Dividend (1 BSDE : 15 IDR) 21 Jun 2013 26 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 BSDE : 10 IDR) 18 Jul 2012 23 Jul 2012 06 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 BSDE : 6 IDR) 05 Jul 2011 08 Jul 2011 22 Jul 2011 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Right Distribution (10 BSDE : 6 BSDE-R ) 26 Nov 2010 01 Dec 2010 02 Dec 2010 Active
Proxy Voting   - 03 Nov 2010 19 Nov 2010 Active
Cash Dividend (1 BSDE : 6 IDR) 01 Jul 2010 06 Jul 2010 20 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Proxy Voting   - 21 Jan 2010 08 Feb 2010 Cancelled
Cash Dividend (1 BSDE : 4 IDR) 01 Jul 2009 06 Jul 2009 22 Jul 2009 Active
Proxy Voting   - 25 May 2009 10 Jun 2009 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online