Efek Terdaftar

BATAVIA PROSPERINDO TRANS Tbk, PT

Security name
BATAVIA PROSPERINDO TRANS Tbk
Issuer
BATAVIA PROSPERINDO TRANS Tbk, PT
ISIN Code
ID1000144207
Short Code
BPTR
Type
Saham Biasa
Listing Date
09 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
1,550,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Jun 2020 0 80 76 80 98 745,200 4
11 Jun 2020 0 80 72 80 381 2,898,600 16
16 Jun 2020 0 80 76 80 103 784,000 4
30 Jun 2020 0 80 71 78 200 1,541,700 22
06 Jul 2020 0 83 78 80 222 1,754,500 10
15 Jul 2020 0 82 72 72 618 4,527,000 24
16 Jul 2020 0 78 72 77 237 1,742,800 14
24 Jul 2020 0 79 72 75 552 4,006,600 25
27 Jul 2020 0 77 70 73 236 1,746,800 17
28 Jul 2020 0 78 70 75 244 1,754,500 16
30 Jul 2020 0 79 72 78 65 492,300 13
05 Aug 2020 0 76 70 70 883 6,253,500 15
10 Aug 2020 0 99 69 99 1,000 9,508,400 29
11 Aug 2020 0 93 93 93 52 483,600 6
12 Aug 2020 0 98 87 87 27 237,100 5
14 Aug 2020 0 86 78 81 795 6,332,200 24
18 Aug 2020 0 100 80 82 1,457 12,073,200 76
19 Aug 2020 0 86 79 85 323 2,625,600 44
26 Aug 2020 0 83 80 83 502 4,052,700 33
27 Aug 2020 0 84 78 81 346 2,719,900 27
28 Aug 2020 0 86 76 86 1,045 8,753,100 82
31 Aug 2020 0 99 80 87 855 7,322,800 85
01 Sep 2020 0 87 81 81 353 2,897,000 26
03 Sep 2020 0 87 79 83 119 954,500 23
04 Sep 2020 0 84 78 78 306 2,413,600 32
14 Sep 2020 0 88 80 84 192 1,552,700 25
21 Sep 2020 0 86 77 81 263 2,055,700 15
23 Sep 2020 0 81 78 80 91 730,100 8
30 Sep 2020 0 88 76 82 1,681 13,560,100 69
01 Oct 2020 0 84 78 82 409 3,317,600 56
06 Oct 2020 0 85 79 83 365 2,951,100 20
07 Oct 2020 0 88 80 84 665 5,474,700 45
08 Oct 2020 0 99 80 88 2,442 21,222,800 154
09 Oct 2020 0 93 85 89 809 7,102,500 48
12 Oct 2020 0 94 83 84 6,584 56,753,900 69
16 Oct 2020 0 87 82 82 20 170,800 7
06 Nov 2020 0 87 82 87 55 478,000 5
10 Nov 2020 0 87 82 82 120 1,001,300 7
11 Nov 2020 0 86 78 84 72 599,800 21
17 Nov 2020 0 90 82 86 175 1,496,800 33
18 Nov 2020 0 86 80 83 290 2,338,900 16
19 Nov 2020 0 83 78 82 1,716 13,505,400 56
23 Nov 2020 0 86 77 85 1,107 9,015,100 52
24 Nov 2020 0 85 80 81 400 3,226,200 23
25 Nov 2020 0 85 79 84 506 4,061,700 23
26 Nov 2020 0 86 79 81 2,279 18,159,200 57
27 Nov 2020 0 83 80 81 742 5,944,000 24
30 Nov 2020 0 83 76 76 607 4,654,100 31
01 Dec 2020 0 81 75 79 667 5,326,500 39
02 Dec 2020 0 81 77 80 436 3,457,700 50
04 Dec 2020 0 82 77 79 1,653 13,066,600 56
10 Dec 2020 0 84 79 82 481 3,879,000 46
15 Dec 2020 0 82 80 82 34 276,600 20
18 Dec 2020 0 88 78 82 741 5,896,900 17
22 Dec 2020 0 82 78 81 445 3,530,100 27
29 Dec 2020 0 81 77 80 215 1,705,400 31
30 Dec 2020 0 85 78 81 162 1,295,100 20
04 Jan 2021 0 82 80 80 19 152,600 6
12 Jan 2021 0 82 77 79 34 267,900 15
13 Jan 2021 0 80 78 80 151 1,205,900 16
14 Jan 2021 0 84 77 80 584 4,657,200 18
18 Jan 2021 0 99 79 81 1,054 8,798,700 80
19 Jan 2021 0 81 79 79 62 495,000 13
21 Jan 2021 0 84 78 80 35 281,000 17
22 Jan 2021 0 81 78 78 118 941,700 24
25 Jan 2021 0 82 75 79 136 1,082,700 38
28 Jan 2021 0 79 75 79 539 4,072,100 31
05 Feb 2021 0 80 75 80 78 618,200 12
08 Feb 2021 0 80 75 79 126 976,500 20
15 Feb 2021 0 80 73 76 3,003 22,096,400 38
17 Feb 2021 0 78 76 76 15 115,400 10
19 Feb 2021 0 81 75 79 222 1,748,100 29
26 Feb 2021 0 78 76 78 3,474 26,445,400 21
01 Mar 2021 0 79 76 76 1,287 9,898,400 48
02 Mar 2021 0 79 76 77 1,539 11,758,400 29
03 Mar 2021 0 78 77 77 3,152 24,302,100 19
04 Mar 2021 0 90 77 87 10,091 85,792,900 193
05 Mar 2021 0 90 82 84 8,467 70,703,400 141
08 Mar 2021 0 84 84 84 43 361,200 9
09 Mar 2021 0 89 82 85 376 3,154,800 40
10 Mar 2021 0 82 80 80 4,090 32,748,900 23
12 Mar 2021 0 97 75 82 7,541 64,256,500 163
15 Mar 2021 0 103 82 87 869,868 8,112,915,900 8,479
16 Mar 2021 0 99 85 91 490,754 4,501,786,600 4,067
17 Mar 2021 0 106 89 96 787,478 7,690,784,200 7,514
18 Mar 2021 0 98 90 90 68,562 630,346,400 784
19 Mar 2021 0 98 89 90 229,042 2,160,143,600 2,350
22 Mar 2021 0 94 84 85 104,906 946,294,300 1,024
23 Mar 2021 0 94 83 94 63,546 567,249,300 384
24 Mar 2021 0 111 91 93 581,834 5,922,503,900 5,938
25 Mar 2021 0 94 87 89 69,308 614,371,900 971
26 Mar 2021 0 92 86 87 23,122 205,603,000 353
29 Mar 2021 0 90 87 90 22,747 202,117,500 218
30 Mar 2021 0 101 86 89 230,327 2,135,159,800 2,608
31 Mar 2021 0 92 86 88 22,327 198,112,500 279
01 Apr 2021 0 90 87 90 8,270 73,232,200 164
05 Apr 2021 0 92 89 89 23,421 210,256,000 284
06 Apr 2021 0 93 87 89 30,783 276,564,500 713
07 Apr 2021 0 92 86 88 19,661 172,584,000 236
08 Apr 2021 0 89 85 88 8,404 72,880,600 270
09 Apr 2021 0 92 86 92 37,431 337,631,000 447
12 Apr 2021 0 96 92 94 177,245 1,664,782,400 3,287
13 Apr 2021 0 104 94 97 84,822 832,959,700 644
14 Apr 2021 0 100 94 94 79,306 758,644,900 931
15 Apr 2021 0 98 94 98 18,764 181,446,600 152
16 Apr 2021 0 121 98 105 731,498 8,221,431,700 5,722
19 Apr 2021 0 107 102 104 30,061 312,475,100 446
20 Apr 2021 0 110 104 106 80,473 860,930,300 876
22 Apr 2021 0 109 106 106 6,044 64,516,700 86
23 Apr 2021 0 113 105 109 16,980 185,745,400 218
26 Apr 2021 0 109 106 109 9,289 100,100,800 83
27 Apr 2021 0 114 104 105 13,081 143,060,200 151
28 Apr 2021 0 109 105 105 1,438 15,503,600 37
29 Apr 2021 0 105 101 103 1,041 10,679,600 47
30 Apr 2021 0 103 96 98 33,287 326,465,200 222
04 May 2021 0 100 95 99 3,173 31,063,500 73
05 May 2021 0 109 97 104 9,478 95,325,300 122
06 May 2021 0 109 99 99 5,337 54,902,000 93

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 Jun 2020 07 Jul 2020 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active