Efek Terdaftar

BUNDAMEDIK Tbk, PT

Security name
BUNDAMEDIK Tbk
Issuer
BUNDAMEDIK Tbk, PT
ISIN Code
ID1000161201
Short Code
BMHS
Type
Saham Biasa
Listing Date
06 Juli 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
620,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
8,603,416,176 (Total)
As of 21 Jan 2022
98.37% Scripless = 8,463,416,176.000
Local Percentage
85.39%
Foreign Percentage
12.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jul 2021 0 424 424 424 17,238 730,891,200 704
07 Jul 2021 0 530 530 530 24,063 1,275,339,000 714
08 Jul 2021 0 660 660 660 34,724 2,291,784,000 699
09 Jul 2021 0 825 775 825 9,859,078 811,584,815,000 24,307
12 Jul 2021 0 1,030 825 1,025 5,444,343 525,570,009,000 64,799
13 Jul 2021 0 1,175 960 980 3,730,735 392,440,368,500 63,829
14 Jul 2021 0 1,025 920 975 639,906 62,611,242,000 13,589
15 Jul 2021 0 1,040 975 1,040 718,220 72,159,869,000 10,214
16 Jul 2021 0 1,060 990 1,005 742,025 75,458,932,500 10,590
19 Jul 2021 0 1,010 985 990 322,621 32,058,250,000 4,705
21 Jul 2021 0 1,020 975 1,000 365,957 36,414,362,500 4,747
22 Jul 2021 0 1,010 975 980 254,968 25,174,208,500 3,643
23 Jul 2021 0 995 965 975 223,153 21,754,671,000 3,488
26 Jul 2021 0 985 930 970 301,783 28,793,993,000 4,937
27 Jul 2021 0 990 970 975 190,251 18,605,445,500 2,659
28 Jul 2021 0 1,135 975 1,120 1,240,600 131,932,053,500 15,523
29 Jul 2021 0 1,200 1,080 1,085 1,046,877 119,312,133,000 17,272
30 Jul 2021 0 1,140 1,065 1,090 312,055 34,159,227,000 5,572
02 Aug 2021 0 1,110 1,020 1,020 544,857 57,185,590,000 8,386
03 Aug 2021 0 1,085 1,020 1,050 469,849 49,595,107,500 5,851
04 Aug 2021 0 1,075 1,035 1,045 165,814 17,428,577,000 3,345
05 Aug 2021 0 1,055 1,020 1,030 174,601 18,062,289,500 3,285
06 Aug 2021 0 1,050 980 1,010 246,251 24,649,418,000 5,665
09 Aug 2021 0 1,100 985 1,050 644,139 68,120,549,500 7,164
10 Aug 2021 0 1,130 1,000 1,100 682,995 73,842,783,500 7,643
12 Aug 2021 0 1,120 1,025 1,040 256,431 26,727,804,000 3,874
13 Aug 2021 0 1,050 995 1,010 148,328 15,021,341,500 3,065
16 Aug 2021 0 1,040 950 1,030 355,904 35,302,937,000 5,586
18 Aug 2021 0 1,030 970 995 101,293 10,079,225,500 2,465
19 Aug 2021 0 1,015 970 1,000 159,398 15,769,386,500 2,491
20 Aug 2021 0 1,020 975 1,010 80,603 8,064,513,000 1,819
23 Aug 2021 0 1,030 1,000 1,005 276,690 28,005,716,000 3,183
24 Aug 2021 0 1,020 985 995 92,900 9,258,642,000 1,658
25 Aug 2021 0 1,005 975 980 100,699 9,902,452,000 1,927
26 Aug 2021 0 1,015 970 1,000 370,165 36,627,262,000 3,734
27 Aug 2021 0 1,030 985 1,000 374,521 37,646,445,000 3,072
30 Aug 2021 0 1,075 1,000 1,050 651,283 67,259,043,000 6,624
31 Aug 2021 0 1,125 1,060 1,115 1,629,951 178,487,176,000 12,992
01 Sep 2021 0 1,120 1,060 1,070 340,052 36,839,967,500 4,022
02 Sep 2021 0 1,145 1,040 1,145 737,420 81,257,192,000 6,693
03 Sep 2021 0 1,155 1,090 1,090 540,969 60,469,301,000 6,367
06 Sep 2021 0 1,115 1,060 1,105 465,337 50,754,080,500 3,953
07 Sep 2021 0 1,105 1,075 1,090 37,032 4,030,408,500 872
08 Sep 2021 0 1,135 1,070 1,070 831,426 92,186,342,000 7,504
09 Sep 2021 0 1,090 1,030 1,050 336,478 36,006,676,000 3,588
10 Sep 2021 0 1,105 1,050 1,090 638,095 69,231,579,500 4,923
14 Sep 2021 0 1,120 1,075 1,090 266,478 29,273,981,000 2,970
15 Sep 2021 0 1,090 1,060 1,060 316,700 34,001,891,000 3,240
16 Sep 2021 0 1,140 1,060 1,130 841,948 93,675,129,500 7,353
17 Sep 2021 0 1,140 1,080 1,085 268,407 29,541,001,500 3,504
20 Sep 2021 0 1,100 1,060 1,075 446,166 47,962,725,000 3,856
21 Sep 2021 0 1,085 1,055 1,085 380,944 40,644,623,500 3,552
22 Sep 2021 0 1,115 1,080 1,095 548,288 59,940,855,000 5,071
23 Sep 2021 0 1,105 1,080 1,090 219,442 24,098,401,000 2,308
24 Sep 2021 0 1,100 1,085 1,085 965,674 105,738,653,500 7,776
27 Sep 2021 0 1,150 1,075 1,145 1,295,817 144,008,625,500 11,297
28 Sep 2021 0 1,150 1,085 1,095 82,872 9,177,682,000 2,276
29 Sep 2021 0 1,100 1,065 1,065 407,488 43,831,887,500 4,191
30 Sep 2021 0 1,095 1,060 1,095 877,248 94,843,582,000 7,162
01 Oct 2021 0 1,095 1,070 1,075 329,151 35,593,704,000 3,063
04 Oct 2021 0 1,085 1,065 1,065 426,398 45,771,630,000 5,296
05 Oct 2021 0 1,075 1,000 1,010 656,968 68,295,461,000 7,275
06 Oct 2021 0 1,080 985 1,050 806,611 83,270,659,500 7,655
07 Oct 2021 0 1,065 1,010 1,045 366,166 38,387,069,000 3,571
08 Oct 2021 0 1,050 1,005 1,015 413,327 42,747,979,500 3,524
11 Oct 2021 0 1,030 1,000 1,015 616,709 62,952,565,000 4,376
12 Oct 2021 0 1,030 1,005 1,030 255,059 26,074,692,000 1,890
13 Oct 2021 0 1,035 970 990 389,071 39,116,612,000 4,159
14 Oct 2021 0 990 935 980 495,292 47,904,084,000 4,990
15 Oct 2021 0 1,000 965 980 318,209 31,400,644,500 2,672
19 Oct 2021 0 1,000 990 990 287,938 28,616,893,000 2,289
21 Oct 2021 0 1,000 980 980 238,627 23,604,807,500 2,266
22 Oct 2021 0 995 945 955 329,863 32,265,835,500 4,507
25 Oct 2021 0 995 935 940 620,867 60,305,870,500 5,787
26 Oct 2021 0 970 940 945 297,632 28,392,945,500 3,246
27 Oct 2021 0 955 900 910 598,502 56,258,731,500 6,475
28 Oct 2021 0 930 875 910 569,162 52,207,216,500 4,411
29 Oct 2021 0 915 895 905 255,593 23,210,201,000 2,236
01 Nov 2021 0 935 900 915 264,173 24,501,396,000 2,364
02 Nov 2021 0 925 900 905 565,312 51,718,534,500 3,659
03 Nov 2021 0 920 900 910 495,266 44,916,246,000 3,696
04 Nov 2021 0 920 900 905 479,288 43,429,731,500 3,767
05 Nov 2021 0 915 900 905 434,393 39,345,167,000 2,656
08 Nov 2021 0 910 885 895 481,828 42,999,427,500 3,281
09 Nov 2021 0 930 875 890 413,215 37,265,510,500 3,624
10 Nov 2021 0 900 860 880 352,450 30,826,866,000 3,022
11 Nov 2021 0 900 875 885 647,849 57,369,358,000 3,324
12 Nov 2021 0 920 880 905 826,823 74,671,662,500 5,428
15 Nov 2021 0 930 900 910 863,149 78,984,055,000 6,095
16 Nov 2021 0 920 865 880 334,836 29,439,053,500 4,120
17 Nov 2021 0 885 840 865 289,377 24,876,360,000 2,995
18 Nov 2021 0 865 835 865 300,021 25,462,560,000 3,113
19 Nov 2021 0 880 835 845 209,464 17,796,609,000 2,162
22 Nov 2021 0 910 845 900 1,210,964 107,628,432,000 8,711
23 Nov 2021 0 910 855 880 617,691 53,746,485,500 4,106
24 Nov 2021 0 885 840 850 272,786 23,292,429,500 1,916
25 Nov 2021 0 865 840 850 557,479 47,400,595,500 2,862
26 Nov 2021 0 910 845 855 1,016,766 89,953,428,500 8,094
29 Nov 2021 0 900 855 875 974,682 85,726,663,000 7,540
30 Nov 2021 0 895 830 855 783,564 67,002,462,000 6,301
01 Dec 2021 0 875 835 870 1,019,862 87,485,429,000 6,458
02 Dec 2021 0 880 855 870 716,785 62,092,638,000 6,493
03 Dec 2021 0 875 845 860 626,155 53,767,242,000 4,157
06 Dec 2021 0 865 820 825 505,338 42,693,250,000 2,630
07 Dec 2021 0 845 820 820 464,405 38,795,774,000 1,758
08 Dec 2021 0 825 785 820 837,856 67,492,066,000 3,143
09 Dec 2021 0 840 810 825 969,136 79,547,804,500 2,611
10 Dec 2021 0 870 825 860 352,942 30,232,943,000 2,074
13 Dec 2021 0 885 860 885 184,998 16,211,235,500 1,904
14 Dec 2021 0 900 875 890 245,466 21,768,874,000 1,374
15 Dec 2021 0 900 850 855 198,680 17,144,845,000 1,407
16 Dec 2021 0 870 840 845 349,051 29,620,631,500 2,554
17 Dec 2021 0 855 830 830 446,787 37,437,453,500 1,616
20 Dec 2021 0 880 815 865 119,441 10,130,981,500 1,519
21 Dec 2021 0 870 840 845 81,663 6,959,634,000 1,117
22 Dec 2021 0 845 825 830 118,586 9,921,348,000 1,263
23 Dec 2021 0 840 810 825 109,446 9,005,468,000 1,312
24 Dec 2021 0 835 825 830 83,317 6,904,749,500 831
27 Dec 2021 0 845 815 825 46,178 3,814,061,500 672
28 Dec 2021 0 835 815 820 122,162 10,126,496,000 621
29 Dec 2021 0 845 820 835 168,702 14,093,338,500 1,374
30 Dec 2021 0 840 820 830 107,560 8,915,433,000 663
03 Jan 2022 0 830 805 825 225,505 18,412,689,500 1,201
04 Jan 2022 0 845 815 825 169,745 14,066,208,500 1,400
05 Jan 2022 0 830 780 785 246,798 19,815,405,000 2,720
06 Jan 2022 0 800 755 780 296,950 22,962,176,000 1,791
07 Jan 2022 0 820 780 810 366,449 29,455,105,000 3,000
10 Jan 2022 0 845 795 845 215,458 17,859,644,000 1,424
11 Jan 2022 0 850 825 825 200,508 16,655,266,000 1,541
12 Jan 2022 0 850 820 825 142,574 11,783,446,500 1,081
13 Jan 2022 0 830 780 800 184,214 14,685,548,000 1,454
14 Jan 2022 0 845 785 840 236,274 19,455,907,500 1,589
17 Jan 2022 0 845 820 820 114,858 9,538,403,000 845
18 Jan 2022 0 835 820 825 126,759 10,503,883,000 836
19 Jan 2022 0 830 800 810 108,583 8,818,762,500 855
20 Jan 2022 0 820 795 805 141,104 11,299,851,000 1,077
21 Jan 2022 0 810 790 805 135,574 10,832,117,000 782

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status