Efek Terdaftar

LAVENDER BINA CENDIKIA Tbk, PT

Security name
LAVENDER BINA CENDIKIA Tbk
Issuer
LAVENDER BINA CENDIKIA Tbk, PT
ISIN Code
ID1000182306
Short Code
BMBL
Type
Saham Biasa
Listing Date
11 Januari 2023
Stock Exchange
IDX
Status
Active
Nominal
40.00
Current Amount
280,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - CONSUMER GOODS INDUSTRY
Number of Securities
1,030,080,995 (Total)
As of 8 May 2024
46.61% Scripless = 480,080,995.000
Local Percentage
46.57%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 May 2023 0 51 49 49 3,963 19,602,600 84
16 May 2023 0 50 48 50 3,520 17,277,300 70
17 May 2023 0 50 48 49 3,965 19,340,400 92
19 May 2023 0 50 48 49 16,877 81,625,500 113
22 May 2023 0 49 48 49 13,710 65,852,000 94
23 May 2023 0 49 48 49 2,094 10,071,000 40
24 May 2023 0 49 47 48 20,295 96,819,000 86
25 May 2023 0 49 47 49 3,199 15,405,600 71
26 May 2023 0 49 47 47 7,758 36,606,500 88
29 May 2023 0 48 46 47 2,219 10,438,600 56
30 May 2023 0 47 45 46 16,028 73,784,800 123
05 Jun 2023 0 47 45 46 4,334 19,898,400 111
06 Jun 2023 0 48 45 48 4,493 21,142,100 87
12 Jun 2023 0 48 46 47 5,735 26,844,600 135
13 Jun 2023 0 47 46 47 4,976 22,902,400 97
14 Jun 2023 0 47 46 47 4,663 21,512,600 91
15 Jun 2023 0 48 46 47 1,476 6,923,100 52
16 Jun 2023 0 47 46 46 1,668 7,702,900 57
19 Jun 2023 0 47 45 46 8,727 39,483,300 153
20 Jun 2023 0 47 45 45 16,593 75,642,000 136
21 Jun 2023 0 45 43 45 13,912 61,398,700 149
22 Jun 2023 0 45 41 44 37,095 158,157,500 254
23 Jun 2023 0 44 42 43 4,251 18,294,100 89
26 Jun 2023 0 44 42 43 1,129 4,847,600 67
27 Jun 2023 0 43 42 43 11,593 48,697,800 60
03 Jul 2023 0 47 42 45 18,547 81,181,300 239
04 Jul 2023 0 49 43 48 22,786 105,557,400 316
05 Jul 2023 0 50 47 47 32,360 156,172,400 299
07 Jul 2023 0 52 47 52 68,306 340,868,100 379
10 Jul 2023 0 57 51 57 117,036 649,370,200 660
11 Jul 2023 0 61 52 53 95,714 549,968,700 761
12 Jul 2023 0 55 49 52 58,797 298,666,700 266
13 Jul 2023 0 52 50 51 11,405 57,390,500 116
14 Jul 2023 0 52 50 51 2,040 10,413,000 45
17 Jul 2023 0 52 48 50 32,536 162,383,500 155
18 Jul 2023 0 52 49 50 39,594 198,264,700 171
20 Jul 2023 0 50 49 50 790 3,886,100 34
21 Jul 2023 0 50 46 48 15,536 73,563,500 175
24 Jul 2023 0 48 44 44 38,709 171,225,100 215
25 Jul 2023 0 47 43 46 13,644 62,241,300 207
26 Jul 2023 0 47 45 46 32,595 149,749,100 112
27 Jul 2023 0 46 42 42 196,312 835,304,300 659
28 Jul 2023 0 46 38 38 176,782 693,905,000 1,055
31 Jul 2023 0 38 35 35 138,444 487,881,100 995
01 Aug 2023 0 36 32 32 98,134 316,742,300 1,152
02 Aug 2023 0 32 29 31 71,878 211,521,300 225
03 Aug 2023 0 32 29 30 11,538 34,676,900 142
04 Aug 2023 0 31 29 30 6,380 19,184,800 81
08 Aug 2023 0 30 28 30 9,257 26,904,200 113
09 Aug 2023 0 33 29 33 23,840 74,808,000 208
10 Aug 2023 0 34 31 32 13,055 41,224,800 211
11 Aug 2023 0 33 32 33 3,578 11,613,500 69
14 Aug 2023 0 34 31 32 6,860 22,229,300 118
15 Aug 2023 0 34 31 31 16,747 53,361,900 119
16 Aug 2023 0 33 30 32 5,904 18,753,300 89
18 Aug 2023 0 33 31 31 3,292 10,468,000 64
21 Aug 2023 0 32 28 29 27,086 79,859,200 192
22 Aug 2023 0 30 27 28 24,979 71,116,600 151
23 Aug 2023 0 29 27 29 6,655 18,671,300 113
24 Aug 2023 0 30 28 28 5,742 16,721,400 106
25 Aug 2023 0 30 27 30 1,844 5,348,900 61
28 Aug 2023 0 32 29 30 5,936 17,860,100 87
29 Aug 2023 0 33 29 31 42,527 128,729,300 246
30 Aug 2023 0 31 30 31 4,114 12,348,900 61
31 Aug 2023 0 31 28 29 48,345 137,718,800 196
01 Sep 2023 0 30 29 30 8,449 24,718,700 389
04 Sep 2023 0 30 28 30 11,850 34,693,200 159
05 Sep 2023 0 30 28 28 10,553 30,644,400 92
06 Sep 2023 0 30 28 30 2,894 8,434,200 66
07 Sep 2023 0 30 28 28 22,422 63,931,800 135
08 Sep 2023 0 29 28 29 2,773 7,830,200 62
11 Sep 2023 0 30 28 30 8,161 23,636,000 62
12 Sep 2023 0 30 28 28 18,300 51,371,500 106
13 Sep 2023 0 29 28 28 576 1,618,700 30
14 Sep 2023 0 29 28 29 7,252 20,307,600 45
15 Sep 2023 0 29 28 29 2,456 6,879,200 25
18 Sep 2023 0 29 28 28 12,145 34,009,800 66
19 Sep 2023 0 29 28 28 10,309 28,874,800 36
20 Sep 2023 0 29 28 29 2,964 8,454,300 30
21 Sep 2023 0 29 28 29 371 1,044,500 20
22 Sep 2023 0 29 28 29 1,688 4,730,600 23
25 Sep 2023 0 29 28 28 10,607 29,706,400 68
26 Sep 2023 0 29 28 28 1,796 5,044,300 33
27 Sep 2023 0 29 27 28 13,173 35,859,600 84
29 Sep 2023 0 28 27 28 4,161 11,267,200 56
02 Oct 2023 0 29 27 29 27,510 76,900,100 92
03 Oct 2023 0 29 28 28 10,858 30,407,300 47
04 Oct 2023 0 28 27 28 11,024 29,785,500 56
05 Oct 2023 0 28 27 28 3,182 8,905,500 35
06 Oct 2023 0 29 27 28 9,742 27,306,900 47
09 Oct 2023 0 29 27 28 17,125 46,389,400 71
10 Oct 2023 0 28 27 28 1,334 3,664,600 28
11 Oct 2023 0 28 27 28 2,105 5,712,200 28
12 Oct 2023 0 28 27 28 1,064 2,915,500 37
13 Oct 2023 0 28 27 28 12,457 33,784,300 73
16 Oct 2023 0 28 27 27 2,521 6,819,800 36
17 Oct 2023 0 28 27 28 7,768 20,975,200 57
19 Oct 2023 0 28 26 27 2,355 6,316,100 81
20 Oct 2023 0 28 26 27 1,083 2,875,200 28
23 Oct 2023 0 27 26 27 843 2,213,300 27
24 Oct 2023 0 27 25 26 10,253 26,682,200 85
25 Oct 2023 0 27 26 27 445 1,195,200 29
26 Oct 2023 0 27 26 27 2,997 7,929,000 61
27 Oct 2023 0 27 26 27 2,396 6,403,300 60
30 Oct 2023 0 27 26 27 3,431 9,138,600 67
31 Oct 2023 0 27 26 27 473 1,238,300 23
01 Nov 2023 0 27 26 27 4,890 12,863,100 58
02 Nov 2023 0 27 26 27 1,957 5,161,600 22
03 Nov 2023 0 27 26 27 1,244 3,237,200 19
06 Nov 2023 0 27 26 26 1,432 3,729,800 37
07 Nov 2023 0 27 24 25 47,020 116,878,300 149
08 Nov 2023 0 26 23 23 51,130 118,507,600 537
09 Nov 2023 0 24 22 23 17,667 39,704,800 80
10 Nov 2023 0 23 22 23 1,725 3,958,200 34
13 Nov 2023 0 23 22 22 1,889 4,218,000 50
14 Nov 2023 0 24 22 24 11,751 27,063,700 106
15 Nov 2023 0 26 23 25 10,507 26,566,900 112
17 Nov 2023 0 26 24 25 541 1,354,400 29
20 Nov 2023 0 25 23 23 6,295 15,113,200 69
22 Nov 2023 0 25 23 24 293 704,000 53
23 Nov 2023 0 25 23 25 323 762,800 34
27 Nov 2023 0 24 22 22 66,407 147,008,500 154
28 Nov 2023 0 22 20 20 176,207 354,899,700 230
29 Nov 2023 0 21 19 20 14,004 28,040,400 98
30 Nov 2023 0 20 18 19 55,641 105,859,200 132
04 Dec 2023 0 20 18 20 15,646 29,816,400 131
05 Dec 2023 0 20 18 20 2,006 3,829,700 33
07 Dec 2023 0 20 18 18 11,614 21,978,200 62
11 Dec 2023 0 19 18 19 15,690 28,531,000 48
12 Dec 2023 0 19 18 18 1,407 2,553,800 33
13 Dec 2023 0 19 18 18 18,590 33,496,500 38
14 Dec 2023 0 19 17 18 185,207 332,696,200 83
15 Dec 2023 0 18 17 17 36,726 62,452,800 130
18 Dec 2023 0 18 17 17 170,892 290,581,600 67
19 Dec 2023 0 18 17 18 32,289 54,945,200 52
20 Dec 2023 0 19 17 19 531,246 954,857,600 164
22 Dec 2023 0 22 19 21 17,074 34,020,600 79
27 Dec 2023 0 21 19 21 12,518 25,462,100 79
28 Dec 2023 0 23 20 23 80,032 180,784,000 91
29 Dec 2023 0 25 22 25 43,101 106,517,700 171
02 Jan 2024 0 26 24 25 23,934 58,762,500 249
03 Jan 2024 0 25 23 23 16,149 37,980,400 51
04 Jan 2024 0 24 23 24 1,391 3,301,800 61
05 Jan 2024 0 24 23 24 9,636 22,323,000 47
15 Jan 2024 0 22 21 22 3,420 7,257,700 46
16 Jan 2024 0 24 21 23 8,654 19,674,200 35
17 Jan 2024 0 24 22 24 9,950 23,097,700 65
18 Jan 2024 0 25 23 24 9,604 22,849,800 77
19 Jan 2024 0 24 22 23 4,455 10,113,200 31
22 Jan 2024 0 23 22 22 1,460 3,242,400 62
23 Jan 2024 0 22 20 21 14,287 31,350,400 45
26 Jan 2024 0 22 21 21 2,797 5,875,500 27
29 Jan 2024 0 22 19 19 2,567 5,061,700 41
30 Jan 2024 0 20 19 19 5,159 9,925,900 54
31 Jan 2024 0 20 19 19 263 502,900 26
01 Feb 2024 0 20 19 19 1,741 3,477,700 67
02 Feb 2024 0 20 19 20 1,202 2,394,200 52
05 Feb 2024 0 21 19 19 797 1,605,200 40
06 Feb 2024 0 20 19 19 718 1,435,500 31
07 Feb 2024 0 20 19 20 8,867 16,876,800 37
12 Feb 2024 0 20 19 19 9,600 18,373,300 33
15 Feb 2024 0 20 19 20 8,687 16,507,000 14
16 Feb 2024 0 20 19 19 1,500 2,892,500 22
19 Feb 2024 0 20 19 19 733 1,450,500 23
20 Feb 2024 0 20 19 20 378 722,600 21
21 Feb 2024 0 20 19 19 1,083 2,067,000 35
23 Feb 2024 0 20 18 19 51,037 92,341,300 107
26 Feb 2024 0 20 18 20 3,601 6,934,300 49
27 Feb 2024 0 20 18 19 12,702 23,112,500 107
29 Feb 2024 0 20 19 20 1,062 2,105,500 44
01 Mar 2024 0 20 18 18 20,858 37,753,500 70
05 Mar 2024 0 19 18 19 877 1,662,400 34
06 Mar 2024 0 19 18 18 14,532 26,181,000 53
07 Mar 2024 0 19 17 19 737 1,364,000 40
08 Mar 2024 0 19 18 18 13,768 24,896,300 37
13 Mar 2024 0 19 17 18 17,758 31,427,100 67
14 Mar 2024 0 19 18 19 727 1,313,500 29
15 Mar 2024 0 19 18 18 2,953 5,317,400 75
18 Mar 2024 0 19 17 18 931,664 1,629,724,300 1,032
19 Mar 2024 0 19 17 17 542,819 944,541,400 515
20 Mar 2024 0 18 16 16 665,112 1,091,536,000 396
21 Mar 2024 0 16 15 15 399,367 609,409,200 249
22 Mar 2024 0 15 14 14 443,447 636,832,500 294
25 Mar 2024 0 14 13 13 458,203 613,182,000 283
26 Mar 2024 0 13 12 12 197,884 237,519,000 119
27 Mar 2024 0 11 11 11 76,916 84,607,600 89
01 Apr 2024 0 10 9 9 279,051 259,844,300 237
02 Apr 2024 0 10 8 8 531,084 459,799,400 620
03 Apr 2024 0 8 7 7 359,867 252,732,100 411
04 Apr 2024 0 8 6 7 58,169 41,352,600 107
05 Apr 2024 0 8 7 7 4,407 3,357,100 34
16 Apr 2024 0 8 7 8 44,857 34,450,800 165
17 Apr 2024 0 9 7 9 18,914 15,236,500 133
18 Apr 2024 0 9 8 8 13,990 11,294,100 71
19 Apr 2024 0 9 7 8 34,320 28,467,400 79
22 Apr 2024 0 8 7 8 17,951 12,852,800 35
23 Apr 2024 0 8 7 7 39,228 31,368,100 49
24 Apr 2024 0 8 7 8 2,712 2,146,300 38
25 Apr 2024 0 8 7 8 8,400 5,969,400 39
26 Apr 2024 0 8 7 7 2,846 2,246,800 26
29 Apr 2024 0 8 7 8 10,022 7,971,900 80
30 Apr 2024 0 8 7 8 24,993 19,228,900 63
02 May 2024 0 8 7 8 90,769 63,780,000 42
03 May 2024 0 8 7 8 16,498 11,652,800 22
06 May 2024 0 8 7 7 84,734 59,418,100 159
07 May 2024 0 8 6 8 13,834 9,765,400 76

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active