Efek Terdaftar

Bukit Darmo Property Tbk, PT

Security name
Bukit Darmo Property Tbk
Issuer
Bukit Darmo Property Tbk, PT
ISIN Code
ID1000106008
Short Code
BKDP
Type
Saham Biasa
Listing Date
15 Juni 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,830,992,252.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,513,992,252 (Total)
As of 25 Jan 2022
57.41% Scripless = 4,313,992,252.000
Local Percentage
57.39%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 50 50 50 246 1,230,000 14
09 Feb 2021 0 50 50 50 108 540,000 8
16 Feb 2021 0 51 50 50 1,031 5,156,700 62
17 Feb 2021 0 53 50 51 2,213 11,376,900 65
18 Feb 2021 0 51 50 51 2,007 10,119,000 52
19 Feb 2021 0 51 50 50 15 76,300 15
24 Feb 2021 0 51 50 50 855 4,310,300 47
25 Feb 2021 0 51 50 50 106 531,700 19
01 Mar 2021 0 51 50 50 462 2,333,000 37
02 Mar 2021 0 53 50 50 1,609 8,285,900 156
03 Mar 2021 0 51 50 51 803 4,026,900 55
04 Mar 2021 0 52 51 51 510 2,608,900 42
05 Mar 2021 0 52 50 50 6,133 30,836,200 118
15 Mar 2021 0 50 50 50 14 70,000 4
16 Mar 2021 0 51 50 50 4,173 20,971,300 85
18 Mar 2021 0 51 50 51 7,834 39,209,600 83
19 Mar 2021 0 51 50 51 909 4,578,800 53
22 Mar 2021 0 52 50 51 1,439 7,333,000 55
24 Mar 2021 0 51 50 51 1,075 5,417,400 33
25 Mar 2021 0 51 50 50 861 4,305,900 29
26 Mar 2021 0 51 50 51 1,070 5,353,500 23
31 Mar 2021 0 51 50 50 512 2,570,800 27
01 Apr 2021 0 51 50 51 11 55,900 8
06 Apr 2021 0 51 50 51 406 2,039,500 20
07 Apr 2021 0 51 50 50 5,753 28,766,100 42
08 Apr 2021 0 54 50 52 8,780 45,579,800 294
09 Apr 2021 0 55 52 53 7,207 38,381,100 599
12 Apr 2021 0 54 51 51 2,887 14,896,300 58
13 Apr 2021 0 52 50 52 864 4,422,900 68
14 Apr 2021 0 53 50 52 720 3,618,400 30
15 Apr 2021 0 53 50 52 1,351 6,871,600 53
16 Apr 2021 0 52 50 51 4,789 24,179,500 91
19 Apr 2021 0 52 50 52 3,162 16,353,000 82
20 Apr 2021 0 54 51 51 1,307 6,782,500 50
21 Apr 2021 0 52 50 51 1,119 5,666,200 47
22 Apr 2021 0 64 50 53 90,250 524,990,800 1,358
23 Apr 2021 0 60 53 53 33,228 189,517,900 654
26 Apr 2021 0 60 52 53 75,145 410,066,800 842
27 Apr 2021 0 55 51 52 22,396 116,977,900 294
28 Apr 2021 0 53 50 50 43,724 220,423,900 303
29 Apr 2021 0 52 50 50 57,893 290,444,500 280
30 Apr 2021 0 51 50 50 8,025 40,329,300 87
03 May 2021 0 51 50 50 5,730 29,004,600 86
04 May 2021 0 51 50 51 7,198 36,080,700 110
05 May 2021 0 51 50 51 2,175 10,976,500 55
06 May 2021 0 51 50 50 3,801 19,007,600 53
07 May 2021 0 51 50 50 6,184 30,926,000 42
10 May 2021 0 51 50 51 8,679 43,430,600 95
11 May 2021 0 51 50 51 4,925 24,950,800 83
17 May 2021 0 51 50 50 1,523 7,617,600 67
28 May 2021 0 50 50 50 3 15,000 3
31 May 2021 0 51 50 51 670 3,357,200 56
03 Jun 2021 0 51 50 50 2,856 14,294,000 53
04 Jun 2021 0 51 50 51 2,760 13,827,300 75
07 Jun 2021 0 51 50 50 1,520 7,601,600 60
11 Jun 2021 0 50 50 50 5 25,000 5
18 Jun 2021 0 50 50 50 106 530,000 5
23 Jun 2021 0 51 50 50 3,482 17,410,500 30
08 Jul 2021 0 50 50 50 66 330,000 6
09 Jul 2021 0 62 50 50 120,426 635,435,100 2,540
12 Jul 2021 0 58 50 54 186,661 1,027,740,100 10,407
13 Jul 2021 0 55 51 51 63,525 330,254,000 3,203
14 Jul 2021 0 53 50 50 29,656 149,126,600 1,249
15 Jul 2021 0 51 50 51 10,505 52,636,600 139
16 Jul 2021 0 51 50 50 3,493 17,481,500 57
19 Jul 2021 0 51 50 50 10,535 52,677,600 49
21 Jul 2021 0 50 50 50 269 1,345,000 17
22 Jul 2021 0 51 50 50 5,222 26,110,600 42
26 Jul 2021 0 51 50 50 6,776 33,880,900 30
28 Jul 2021 0 51 50 50 3,486 17,434,400 54
29 Jul 2021 0 53 50 50 23,228 117,512,100 1,350
30 Jul 2021 0 51 50 50 11,363 57,143,500 95
02 Aug 2021 0 51 50 50 1,268 6,345,200 78
05 Aug 2021 0 50 50 50 1,575 7,875,000 11
06 Aug 2021 0 50 50 50 891 4,455,000 31
10 Aug 2021 0 51 50 50 2,022 10,110,800 36
16 Aug 2021 0 50 50 50 505 2,525,000 4
20 Aug 2021 0 51 50 51 25,644 128,723,700 75
23 Aug 2021 0 54 50 51 41,854 215,332,300 245
24 Aug 2021 0 52 50 52 19,990 101,958,000 77
25 Aug 2021 0 52 51 52 5,789 29,702,500 32
26 Aug 2021 0 52 50 51 2,329 11,666,700 33
27 Aug 2021 0 52 50 51 3,232 16,571,200 120
30 Aug 2021 0 52 50 50 3,403 17,186,000 44
31 Aug 2021 0 51 50 50 5,611 28,056,000 50
01 Sep 2021 0 51 50 50 2,342 11,721,700 46
02 Sep 2021 0 51 50 50 911 4,572,800 44
03 Sep 2021 0 51 50 50 4,630 23,184,300 64
06 Sep 2021 0 50 50 50 1,109 5,545,000 17
07 Sep 2021 0 50 50 50 239 1,195,000 21
13 Sep 2021 0 51 50 50 5,862 29,311,900 40
14 Sep 2021 0 51 50 51 407 2,042,200 42
15 Sep 2021 0 51 50 50 4,616 23,082,000 46
16 Sep 2021 0 58 50 51 141,928 749,778,400 1,428
20 Sep 2021 0 52 50 50 49,899 250,075,600 163
21 Sep 2021 0 52 50 51 25,255 128,910,900 161
22 Sep 2021 0 56 50 51 77,171 404,593,100 929
23 Sep 2021 0 55 51 52 73,691 384,538,900 478
24 Sep 2021 0 53 51 52 32,248 165,680,400 217
27 Sep 2021 0 52 50 51 15,349 78,219,900 250
28 Sep 2021 0 52 50 51 7,756 39,101,900 82
29 Sep 2021 0 51 50 50 20,850 104,255,800 118
30 Sep 2021 0 51 50 51 9,774 48,917,400 129
01 Oct 2021 0 51 50 50 8,035 40,179,100 156
04 Oct 2021 0 51 50 50 7,915 39,630,100 344
05 Oct 2021 0 51 50 51 5,224 26,123,900 152
06 Oct 2021 0 51 50 50 2,265 11,329,200 147
07 Oct 2021 0 51 50 50 1,597 7,997,400 72
11 Oct 2021 0 51 50 50 5,180 25,989,700 84
12 Oct 2021 0 51 50 51 909 4,550,500 58
13 Oct 2021 0 51 50 50 1,618 8,091,700 39
14 Oct 2021 0 51 50 50 9,791 48,974,900 1,961
15 Oct 2021 0 51 50 50 845 4,228,200 45
18 Oct 2021 0 51 50 50 3,212 16,066,700 300
21 Oct 2021 0 51 50 50 467 2,344,900 62
25 Oct 2021 0 51 50 51 4,899 24,556,000 100
26 Oct 2021 0 51 50 50 3,131 15,668,500 35
27 Oct 2021 0 51 50 50 775 3,875,500 284
28 Oct 2021 0 50 50 50 378 1,890,000 18
29 Oct 2021 0 51 50 51 7,021 35,228,600 58
01 Nov 2021 0 51 50 51 417 2,107,900 32
02 Nov 2021 0 51 50 50 1,651 8,259,500 35
03 Nov 2021 0 51 50 50 5,245 26,226,900 55
04 Nov 2021 0 51 50 50 3,006 15,075,500 671
05 Nov 2021 0 51 50 50 3,016 15,082,000 37
09 Nov 2021 0 51 50 50 4,020 20,107,300 196
10 Nov 2021 0 50 50 50 1,809 9,045,000 30
11 Nov 2021 0 51 50 50 4,920 24,735,000 81
12 Nov 2021 0 51 50 51 1,600 8,126,000 43
15 Nov 2021 0 51 50 51 704 3,529,900 30
16 Nov 2021 0 51 50 51 1,840 9,201,900 23
22 Nov 2021 0 51 50 51 24 120,600 10
25 Nov 2021 0 51 50 51 270 1,350,600 14
26 Nov 2021 0 51 50 51 1,016 5,081,200 23
01 Dec 2021 0 51 50 51 2,785 13,926,200 50
03 Dec 2021 0 51 50 51 427 2,139,200 44
06 Dec 2021 0 51 50 51 523 2,621,800 15
08 Dec 2021 0 51 50 51 1,000 5,009,800 32
09 Dec 2021 0 51 50 51 314 1,571,000 27
10 Dec 2021 0 51 50 51 6,319 32,223,900 42
13 Dec 2021 0 51 50 51 2,307 11,657,400 20
14 Dec 2021 0 51 50 51 4,234 21,208,200 35
16 Dec 2021 0 65 50 57 381,562 2,274,912,100 3,027
17 Dec 2021 0 76 54 76 624,215 4,314,157,200 4,903
20 Dec 2021 0 102 76 101 1,930,029 18,008,323,600 15,639
21 Dec 2021 0 94 94 94 59,551 559,779,400 235
22 Dec 2021 0 88 88 88 4,527 39,837,600 96
23 Dec 2021 0 90 82 82 274,641 2,297,144,300 1,568
24 Dec 2021 0 96 77 77 802,956 7,076,045,600 6,163
27 Dec 2021 0 85 72 74 255,082 2,013,597,800 2,365
28 Dec 2021 0 77 72 74 35,186 259,277,900 605
29 Dec 2021 0 97 74 94 1,494,289 13,393,953,600 12,733
30 Dec 2021 0 95 88 88 223,932 2,007,696,900 1,998
03 Jan 2022 0 88 82 82 120,506 995,439,000 1,489
04 Jan 2022 0 95 77 82 551,670 4,842,847,000 4,693
05 Jan 2022 0 87 81 82 107,256 897,891,400 1,123
06 Jan 2022 0 90 77 79 407,765 3,468,276,900 3,502
07 Jan 2022 0 85 78 81 124,341 1,015,730,000 1,537
10 Jan 2022 0 102 79 94 1,862,645 17,345,075,400 12,870
11 Jan 2022 0 115 88 102 2,346,074 24,049,956,400 17,477
12 Jan 2022 0 118 95 107 1,685,856 18,554,396,600 14,983
14 Jan 2022 0 110 100 100 305,171 3,156,176,200 3,417
17 Jan 2022 0 109 97 108 768,408 8,033,682,900 6,308
18 Jan 2022 0 110 101 101 240,726 2,531,824,300 2,533
19 Jan 2022 0 105 99 102 78,349 805,819,800 1,112
20 Jan 2022 0 107 101 101 100,191 1,038,737,800 1,793
21 Jan 2022 0 108 101 105 190,629 1,999,445,500 2,043
24 Jan 2022 0 117 104 113 933,229 10,468,061,700 7,721

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 04 Jan 2021 26 Jan 2021 Active
Proxy Voting   - 23 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 21 Nov 2019 13 Dec 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 22 May 2014 27 Jun 2014 Active
Proxy Voting   - 22 May 2013 21 Jun 2013 Active
Proxy Voting   - 16 May 2012 08 Jun 2012 Active
Proxy Voting   - 19 May 2011 10 Jun 2011 Active
Proxy Voting   - 25 May 2010 11 Jun 2010 Active
Proxy Voting   - 24 Sep 2009 09 Oct 2009 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Proxy Voting   - 07 May 2008 23 May 2008 Active