Efek Terdaftar

Bukit Darmo Property Tbk, PT

Security name
Bukit Darmo Property Tbk
Issuer
Bukit Darmo Property Tbk, PT
ISIN Code
ID1000106008
Short Code
BKDP
Type
Saham Biasa
Listing Date
15 Juni 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,830,992,252.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,513,992,252 (Total)
As of 11 May 2021
57.41% Scripless = 4,313,992,252.000
Local Percentage
57.41%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Jun 2020 0 50 50 50 3 15,000 3
04 Jun 2020 0 50 50 50 30 150,000 4
12 Jun 2020 0 50 50 50 100 500,000 1
30 Jun 2020 0 59 50 59 424 2,255,900 13
01 Jul 2020 0 58 55 55 8 44,600 4
03 Jul 2020 0 51 51 51 2,004 10,220,400 2
10 Jul 2020 0 50 50 50 400 2,000,000 1
16 Jul 2020 0 56 50 50 650 3,250,900 18
17 Jul 2020 0 60 50 50 9,389 51,570,600 222
20 Jul 2020 0 54 50 54 819 4,147,700 23
21 Jul 2020 0 64 51 53 418 2,156,500 13
24 Jul 2020 0 57 50 50 1,763 8,834,200 42
28 Jul 2020 0 51 50 50 2,252 11,270,600 11
29 Jul 2020 0 57 50 50 510 2,551,600 8
11 Aug 2020 0 51 50 51 620 3,124,000 6
12 Aug 2020 0 51 51 51 202 1,030,200 4
14 Aug 2020 0 57 51 51 2,481 13,223,800 36
18 Aug 2020 0 51 50 50 2,193 10,985,300 22
24 Aug 2020 0 51 51 51 883 4,503,300 9
26 Aug 2020 0 53 50 50 592 3,013,200 21
31 Aug 2020 0 51 50 50 709 3,545,100 15
03 Sep 2020 0 53 51 51 309 1,593,200 14
14 Sep 2020 0 52 50 52 11 55,400 6
22 Sep 2020 0 0 0 0 0 0 0
28 Sep 2020 0 51 50 50 155 775,300 6
06 Oct 2020 0 51 50 50 4 20,300 4
07 Oct 2020 0 53 50 52 467 2,347,900 17
08 Oct 2020 0 54 52 53 2,821 15,029,300 48
09 Oct 2020 0 53 50 50 1,538 7,898,700 22
12 Oct 2020 0 52 50 52 1,943 9,865,800 31
13 Oct 2020 0 52 50 52 310 1,610,000 17
14 Oct 2020 0 51 50 51 122 612,200 3
21 Oct 2020 0 51 50 50 63 315,100 3
23 Oct 2020 0 56 50 51 1,493 7,628,100 37
03 Nov 2020 0 53 50 50 414 2,101,500 19
05 Nov 2020 0 51 50 50 8 40,100 3
06 Nov 2020 0 54 50 50 77 399,300 20
18 Nov 2020 0 51 51 51 1 5,100 1
19 Nov 2020 0 51 50 50 930 4,742,300 23
23 Nov 2020 0 53 50 50 279 1,444,100 11
24 Nov 2020 0 51 50 51 884 4,504,900 17
27 Nov 2020 0 54 54 54 439 2,370,600 12
07 Dec 2020 0 55 52 53 3,671 19,098,000 20
08 Dec 2020 0 55 51 54 999 5,105,800 22
10 Dec 2020 0 55 52 54 1,515 7,879,700 21
11 Dec 2020 0 54 51 53 115 609,300 7
15 Dec 2020 0 54 53 53 124 657,400 11
17 Dec 2020 0 53 50 52 537 2,691,400 29
18 Dec 2020 0 52 50 52 452 2,306,600 24
21 Dec 2020 0 52 50 51 2,288 11,571,600 23
22 Dec 2020 0 52 51 52 1,536 7,843,000 32
23 Dec 2020 0 50 50 50 1,832 9,160,000 32
04 Jan 2021 0 51 50 51 358 1,823,700 17
12 Jan 2021 0 56 52 53 4,405 23,663,700 123
13 Jan 2021 0 54 51 53 671 3,462,300 36
15 Jan 2021 0 54 52 54 934 4,950,000 57
19 Jan 2021 0 55 51 51 945 5,022,600 51
21 Jan 2021 0 51 51 51 110 561,000 13
02 Feb 2021 0 50 50 50 246 1,230,000 14
09 Feb 2021 0 50 50 50 108 540,000 8
16 Feb 2021 0 51 50 50 1,031 5,156,700 62
17 Feb 2021 0 53 50 51 2,213 11,376,900 65
18 Feb 2021 0 51 50 51 2,007 10,119,000 52
19 Feb 2021 0 51 50 50 15 76,300 15
24 Feb 2021 0 51 50 50 855 4,310,300 47
25 Feb 2021 0 51 50 50 106 531,700 19
01 Mar 2021 0 51 50 50 462 2,333,000 37
02 Mar 2021 0 53 50 50 1,609 8,285,900 156
03 Mar 2021 0 51 50 51 803 4,026,900 55
04 Mar 2021 0 52 51 51 510 2,608,900 42
05 Mar 2021 0 52 50 50 6,133 30,836,200 118
15 Mar 2021 0 50 50 50 14 70,000 4
16 Mar 2021 0 51 50 50 4,173 20,971,300 85
18 Mar 2021 0 51 50 51 7,834 39,209,600 83
19 Mar 2021 0 51 50 51 909 4,578,800 53
22 Mar 2021 0 52 50 51 1,439 7,333,000 55
24 Mar 2021 0 51 50 51 1,075 5,417,400 33
25 Mar 2021 0 51 50 50 861 4,305,900 29
26 Mar 2021 0 51 50 51 1,070 5,353,500 23
31 Mar 2021 0 51 50 50 512 2,570,800 27
01 Apr 2021 0 51 50 51 11 55,900 8
06 Apr 2021 0 51 50 51 406 2,039,500 20
07 Apr 2021 0 51 50 50 5,753 28,766,100 42
08 Apr 2021 0 54 50 52 8,780 45,579,800 294
09 Apr 2021 0 55 52 53 7,207 38,381,100 599
12 Apr 2021 0 54 51 51 2,887 14,896,300 58
13 Apr 2021 0 52 50 52 864 4,422,900 68
14 Apr 2021 0 53 50 52 720 3,618,400 30
15 Apr 2021 0 53 50 52 1,351 6,871,600 53
16 Apr 2021 0 52 50 51 4,789 24,179,500 91
19 Apr 2021 0 52 50 52 3,162 16,353,000 82
20 Apr 2021 0 54 51 51 1,307 6,782,500 50
21 Apr 2021 0 52 50 51 1,119 5,666,200 47
22 Apr 2021 0 64 50 53 90,250 524,990,800 1,358
23 Apr 2021 0 60 53 53 33,228 189,517,900 654
26 Apr 2021 0 60 52 53 75,145 410,066,800 842
27 Apr 2021 0 55 51 52 22,396 116,977,900 294
28 Apr 2021 0 53 50 50 43,724 220,423,900 303
29 Apr 2021 0 52 50 50 57,893 290,444,500 280
30 Apr 2021 0 51 50 50 8,025 40,329,300 87
03 May 2021 0 51 50 50 5,730 29,004,600 86
04 May 2021 0 51 50 51 7,198 36,080,700 110
05 May 2021 0 51 50 51 2,175 10,976,500 55
06 May 2021 0 51 50 50 3,801 19,007,600 53
07 May 2021 0 51 50 50 6,184 30,926,000 42
10 May 2021 0 51 50 51 8,679 43,430,600 95
11 May 2021 0 51 50 51 4,925 24,950,800 83

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jan 2021 26 Jan 2021 Active
Proxy Voting   - 23 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 21 Nov 2019 13 Dec 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 22 May 2014 27 Jun 2014 Active
Proxy Voting   - 22 May 2013 21 Jun 2013 Active
Proxy Voting   - 16 May 2012 08 Jun 2012 Active
Proxy Voting   - 19 May 2011 10 Jun 2011 Active
Proxy Voting   - 25 May 2010 11 Jun 2010 Active
Proxy Voting   - 24 Sep 2009 09 Oct 2009 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Proxy Voting   - 07 May 2008 23 May 2008 Active