Efek Terdaftar
SEPEDA BERSAMA INDONESIA Tbk, PT
- Security name
- SEPEDA BERSAMA INDONESIA Tbk
- Issuer
- SEPEDA BERSAMA INDONESIA Tbk, PT
- ISIN Code
- ID1000166705
- Short Code
- BIKE
- Type
-
Saham Biasa
- Listing Date
- 21 Maret 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 323,334,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 1,293,916,404 (Total)
- As of 26 Feb 2025
- 25.03% Scripless
=
323,916,404.000
- Local Percentage
-
24.72%
- Foreign Percentage
-
0.31%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024030404 Mar 2024 |
0 |
426 |
408 |
414 |
87,531 |
3,672,221,200 |
1,931 |
| 2024030808 Mar 2024 |
0 |
456 |
428 |
440 |
128,155 |
5,676,686,400 |
2,346 |
| 2024031313 Mar 2024 |
0 |
446 |
430 |
438 |
96,130 |
4,198,561,800 |
2,247 |
| 2024031414 Mar 2024 |
0 |
444 |
428 |
440 |
124,404 |
5,425,035,800 |
2,413 |
| 2024031515 Mar 2024 |
0 |
444 |
432 |
440 |
85,699 |
3,757,690,000 |
1,515 |
| 2024032020 Mar 2024 |
0 |
600 |
472 |
510 |
307,211 |
16,863,374,900 |
6,536 |
| 2024032121 Mar 2024 |
0 |
535 |
488 |
515 |
158,480 |
8,107,127,900 |
2,968 |
| 2024032222 Mar 2024 |
0 |
590 |
498 |
560 |
153,558 |
8,283,806,400 |
2,440 |
| 2024032525 Mar 2024 |
0 |
570 |
525 |
540 |
95,020 |
5,191,647,000 |
2,227 |
| 2024032626 Mar 2024 |
0 |
570 |
525 |
545 |
109,569 |
5,977,993,000 |
2,250 |
| 2024032828 Mar 2024 |
0 |
590 |
560 |
575 |
132,080 |
7,601,014,500 |
2,349 |
| 2024040202 Apr 2024 |
0 |
615 |
590 |
605 |
87,504 |
5,297,584,000 |
1,899 |
| 2024040404 Apr 2024 |
0 |
575 |
540 |
550 |
77,545 |
4,295,008,000 |
1,700 |
| 2024040505 Apr 2024 |
0 |
565 |
535 |
550 |
60,401 |
3,288,488,000 |
1,193 |
| 2024041717 Apr 2024 |
0 |
585 |
555 |
585 |
43,981 |
2,514,894,000 |
843 |
| 2024041818 Apr 2024 |
0 |
595 |
550 |
580 |
49,854 |
2,851,915,500 |
974 |
| 2024041919 Apr 2024 |
0 |
580 |
555 |
570 |
42,222 |
2,410,421,000 |
852 |
| 2024042222 Apr 2024 |
0 |
585 |
560 |
570 |
51,444 |
2,947,356,500 |
989 |
| 2024042323 Apr 2024 |
0 |
585 |
565 |
575 |
73,500 |
4,219,271,500 |
1,203 |
| 2024042424 Apr 2024 |
0 |
580 |
560 |
575 |
89,929 |
5,158,988,000 |
1,488 |
| 2024042525 Apr 2024 |
0 |
585 |
560 |
570 |
47,046 |
2,681,291,500 |
1,236 |
| 2024042626 Apr 2024 |
0 |
590 |
565 |
575 |
64,210 |
3,712,335,500 |
1,156 |
| 2024042929 Apr 2024 |
0 |
575 |
510 |
510 |
105,872 |
5,744,191,500 |
1,526 |
| 2024050202 May 2024 |
0 |
555 |
520 |
530 |
62,321 |
3,372,128,000 |
1,128 |
| 2024050303 May 2024 |
0 |
545 |
515 |
540 |
59,135 |
3,134,462,000 |
986 |
| 2024050606 May 2024 |
0 |
550 |
530 |
535 |
90,181 |
4,862,505,500 |
1,197 |
| 2024050707 May 2024 |
0 |
540 |
510 |
530 |
63,858 |
3,366,886,500 |
1,015 |
| 2024050808 May 2024 |
0 |
535 |
500 |
515 |
47,021 |
2,440,748,500 |
892 |
| 2024051313 May 2024 |
0 |
520 |
500 |
515 |
66,365 |
3,407,693,500 |
1,225 |
| 2024051414 May 2024 |
0 |
530 |
515 |
520 |
70,985 |
3,693,337,500 |
1,365 |
| 2024051515 May 2024 |
0 |
530 |
515 |
530 |
66,258 |
3,449,943,500 |
1,047 |
| 2024051616 May 2024 |
0 |
550 |
525 |
540 |
85,554 |
4,624,053,500 |
1,340 |
| 2024051717 May 2024 |
0 |
540 |
500 |
505 |
35,255 |
1,840,954,500 |
719 |
| 2024052020 May 2024 |
0 |
515 |
500 |
505 |
33,160 |
1,686,492,000 |
674 |
| 2024052121 May 2024 |
0 |
515 |
505 |
510 |
22,982 |
1,172,379,500 |
596 |
| 2024052222 May 2024 |
0 |
515 |
500 |
500 |
37,498 |
1,905,542,000 |
704 |
| 2024052727 May 2024 |
0 |
510 |
500 |
510 |
59,115 |
2,992,425,500 |
990 |
| 2024052828 May 2024 |
0 |
515 |
476 |
486 |
45,790 |
2,270,739,300 |
958 |
| 2024052929 May 2024 |
0 |
510 |
470 |
510 |
70,781 |
3,448,496,500 |
1,100 |
| 2024053131 May 2024 |
0 |
520 |
505 |
510 |
49,772 |
2,544,882,500 |
892 |
| 2024060303 Jun 2024 |
0 |
525 |
505 |
515 |
84,762 |
4,354,534,500 |
1,199 |
| 2024060404 Jun 2024 |
0 |
545 |
510 |
540 |
81,765 |
4,301,502,000 |
1,271 |
| 2024060505 Jun 2024 |
0 |
540 |
498 |
500 |
40,874 |
2,112,234,900 |
902 |
| 2024060606 Jun 2024 |
0 |
555 |
505 |
550 |
101,354 |
5,411,721,500 |
1,598 |
| 2024060707 Jun 2024 |
0 |
550 |
525 |
530 |
55,752 |
2,977,666,000 |
933 |
| 2024061010 Jun 2024 |
0 |
540 |
510 |
530 |
58,333 |
3,056,254,500 |
1,003 |
| 2024061111 Jun 2024 |
0 |
530 |
505 |
510 |
34,262 |
1,773,902,500 |
746 |
| 2024061212 Jun 2024 |
0 |
530 |
500 |
515 |
47,117 |
2,431,431,000 |
916 |
| 2024061313 Jun 2024 |
0 |
530 |
510 |
525 |
51,902 |
2,703,135,500 |
978 |
| 2024061414 Jun 2024 |
0 |
530 |
500 |
500 |
39,428 |
2,016,076,000 |
613 |
| 2024061919 Jun 2024 |
0 |
510 |
498 |
510 |
58,483 |
2,956,374,000 |
921 |
| 2024062020 Jun 2024 |
0 |
530 |
505 |
515 |
78,848 |
4,041,488,000 |
1,395 |
| 2024062121 Jun 2024 |
0 |
540 |
505 |
530 |
80,553 |
4,218,626,000 |
1,095 |
| 2024062424 Jun 2024 |
0 |
540 |
525 |
540 |
65,096 |
3,461,782,000 |
1,011 |
| 2024062525 Jun 2024 |
0 |
540 |
530 |
535 |
44,149 |
2,363,177,000 |
888 |
| 2024062626 Jun 2024 |
0 |
565 |
530 |
555 |
71,621 |
3,934,370,000 |
1,235 |
| 2024062727 Jun 2024 |
0 |
575 |
550 |
570 |
66,952 |
3,788,571,000 |
1,328 |
| 2024062828 Jun 2024 |
0 |
580 |
555 |
570 |
79,119 |
4,506,875,000 |
1,430 |
| 2024070101 Jul 2024 |
0 |
605 |
570 |
605 |
74,884 |
4,415,929,500 |
1,350 |
| 2024070202 Jul 2024 |
0 |
615 |
580 |
580 |
73,073 |
4,390,059,500 |
1,388 |
| 2024070303 Jul 2024 |
0 |
595 |
570 |
590 |
71,500 |
4,173,799,500 |
1,432 |
| 2024070404 Jul 2024 |
0 |
600 |
565 |
585 |
86,421 |
5,048,968,000 |
1,337 |
| 2024070505 Jul 2024 |
0 |
600 |
575 |
595 |
80,642 |
4,757,789,500 |
1,161 |
| 2024070808 Jul 2024 |
0 |
630 |
595 |
625 |
119,801 |
7,374,471,500 |
1,721 |
| 2024070909 Jul 2024 |
0 |
625 |
585 |
585 |
84,962 |
5,173,811,500 |
1,441 |
| 2024071010 Jul 2024 |
0 |
605 |
570 |
600 |
125,667 |
7,455,228,000 |
1,804 |
| 2024071111 Jul 2024 |
0 |
615 |
585 |
610 |
105,255 |
6,384,253,500 |
1,425 |
| 2024071212 Jul 2024 |
0 |
635 |
605 |
635 |
106,624 |
6,595,046,500 |
1,773 |
| 2024071515 Jul 2024 |
0 |
660 |
620 |
660 |
112,511 |
7,271,007,000 |
1,979 |
| 2024071616 Jul 2024 |
0 |
690 |
655 |
675 |
113,468 |
7,611,098,500 |
1,440 |
| 2024071717 Jul 2024 |
0 |
725 |
670 |
710 |
120,023 |
8,306,733,000 |
1,788 |
| 2024071818 Jul 2024 |
0 |
730 |
705 |
720 |
113,788 |
8,169,533,000 |
1,906 |
| 2024071919 Jul 2024 |
0 |
740 |
705 |
715 |
104,827 |
7,571,952,000 |
1,558 |
| 2024072323 Jul 2024 |
0 |
655 |
605 |
620 |
83,837 |
5,262,317,500 |
1,397 |
| 2024072424 Jul 2024 |
0 |
670 |
610 |
660 |
109,814 |
7,089,138,500 |
1,438 |
| 2024072525 Jul 2024 |
0 |
670 |
630 |
645 |
112,399 |
7,308,331,000 |
1,307 |
| 2024072626 Jul 2024 |
0 |
665 |
625 |
650 |
129,729 |
8,428,885,000 |
1,385 |
| 2024072929 Jul 2024 |
0 |
680 |
640 |
655 |
127,812 |
8,388,644,000 |
1,901 |
| 2024073030 Jul 2024 |
0 |
675 |
645 |
675 |
156,118 |
10,341,709,500 |
1,643 |
| 2024073131 Jul 2024 |
0 |
680 |
655 |
660 |
95,249 |
6,343,285,000 |
1,191 |
| 2024080101 Aug 2024 |
0 |
700 |
645 |
700 |
146,805 |
9,881,205,000 |
1,938 |
| 2024080202 Aug 2024 |
0 |
705 |
665 |
685 |
48,804 |
3,346,581,500 |
724 |
| 2024080606 Aug 2024 |
0 |
670 |
630 |
645 |
98,140 |
6,401,217,000 |
1,248 |
| 2024080707 Aug 2024 |
0 |
680 |
645 |
665 |
96,956 |
6,475,614,000 |
1,324 |
| 2024080808 Aug 2024 |
0 |
680 |
655 |
660 |
99,068 |
6,622,980,500 |
1,463 |
| 2024080909 Aug 2024 |
0 |
675 |
655 |
665 |
92,858 |
6,189,353,500 |
1,470 |
| 2024081212 Aug 2024 |
665 |
710 |
665 |
690 |
147,568 |
10,187,625,000 |
2,178 |
| 2024081313 Aug 2024 |
690 |
775 |
685 |
775 |
163,012 |
11,679,342,500 |
2,366 |
| 2024081414 Aug 2024 |
775 |
800 |
765 |
775 |
137,170 |
10,677,973,000 |
2,032 |
| 2024081515 Aug 2024 |
775 |
785 |
640 |
710 |
117,960 |
8,448,274,000 |
1,970 |
| 2024081616 Aug 2024 |
710 |
720 |
680 |
705 |
147,171 |
10,332,851,500 |
1,723 |
| 2024081919 Aug 2024 |
710 |
745 |
705 |
740 |
157,200 |
11,459,477,500 |
2,083 |
| 2024082020 Aug 2024 |
740 |
745 |
715 |
730 |
119,726 |
8,770,376,000 |
1,867 |
| 2024082121 Aug 2024 |
730 |
745 |
715 |
715 |
79,245 |
5,798,024,000 |
1,224 |
| 2024082222 Aug 2024 |
715 |
725 |
695 |
715 |
89,607 |
6,382,113,000 |
1,246 |
| 2024082626 Aug 2024 |
725 |
740 |
705 |
725 |
94,495 |
6,815,561,500 |
1,435 |
| 2024082727 Aug 2024 |
725 |
725 |
710 |
715 |
103,777 |
7,462,210,500 |
1,337 |
| 2024082828 Aug 2024 |
715 |
730 |
710 |
720 |
94,016 |
6,763,078,000 |
1,423 |
| 2024082929 Aug 2024 |
725 |
730 |
700 |
700 |
69,247 |
4,955,636,500 |
1,284 |
| 2024092626 Sep 2024 |
595 |
600 |
590 |
595 |
54,228 |
3,229,995,500 |
886 |
| 2024092727 Sep 2024 |
595 |
600 |
580 |
590 |
30,643 |
1,802,698,000 |
667 |
| 2024093030 Sep 2024 |
590 |
590 |
565 |
570 |
25,157 |
1,456,295,000 |
712 |
| 2024100101 Oct 2024 |
575 |
580 |
550 |
570 |
48,351 |
2,755,954,500 |
1,483 |
| 2024100202 Oct 2024 |
570 |
570 |
550 |
555 |
20,793 |
1,166,087,500 |
705 |
| 2024100303 Oct 2024 |
555 |
565 |
540 |
540 |
34,436 |
1,910,593,500 |
825 |
| 2024100404 Oct 2024 |
545 |
550 |
535 |
550 |
29,369 |
1,590,064,000 |
995 |
| 2024100707 Oct 2024 |
550 |
590 |
545 |
550 |
21,565 |
1,207,227,500 |
752 |
| 2024100808 Oct 2024 |
550 |
565 |
535 |
560 |
28,381 |
1,560,284,000 |
830 |
| 2024100909 Oct 2024 |
560 |
570 |
555 |
560 |
32,296 |
1,813,733,000 |
999 |
| 2024101010 Oct 2024 |
565 |
575 |
550 |
570 |
36,666 |
2,066,296,000 |
1,301 |
| 2024101111 Oct 2024 |
570 |
575 |
555 |
565 |
22,005 |
1,244,620,000 |
733 |
| 2024101414 Oct 2024 |
565 |
570 |
560 |
570 |
25,515 |
1,444,638,500 |
784 |
| 2024101515 Oct 2024 |
565 |
580 |
565 |
575 |
26,152 |
1,494,653,000 |
876 |
| 2024101616 Oct 2024 |
575 |
585 |
565 |
575 |
26,205 |
1,509,242,000 |
891 |
| 2024101717 Oct 2024 |
575 |
575 |
560 |
575 |
22,720 |
1,292,470,000 |
791 |
| 2024101818 Oct 2024 |
575 |
575 |
550 |
565 |
19,118 |
1,076,204,500 |
648 |
| 2024102121 Oct 2024 |
565 |
565 |
555 |
565 |
19,810 |
1,108,729,500 |
855 |
| 2024102222 Oct 2024 |
565 |
565 |
555 |
565 |
19,754 |
1,108,874,500 |
840 |
| 2024102323 Oct 2024 |
565 |
570 |
555 |
560 |
19,094 |
1,075,068,500 |
825 |
| 2024102424 Oct 2024 |
565 |
565 |
555 |
555 |
18,568 |
1,040,329,500 |
783 |
| 2024102525 Oct 2024 |
560 |
565 |
555 |
560 |
20,742 |
1,158,601,000 |
878 |
| 2024102828 Oct 2024 |
560 |
560 |
535 |
555 |
22,202 |
1,222,285,500 |
802 |
| 2024102929 Oct 2024 |
555 |
560 |
550 |
555 |
22,686 |
1,258,596,500 |
986 |
| 2024103030 Oct 2024 |
555 |
555 |
540 |
545 |
22,284 |
1,223,067,000 |
1,028 |
| 2024103131 Oct 2024 |
545 |
545 |
535 |
545 |
20,034 |
1,082,653,000 |
825 |
| 2024110101 Nov 2024 |
540 |
545 |
530 |
545 |
20,614 |
1,111,653,500 |
1,398 |
| 2024110404 Nov 2024 |
540 |
545 |
525 |
535 |
18,696 |
1,000,025,000 |
878 |
| 2024110505 Nov 2024 |
535 |
535 |
520 |
535 |
25,235 |
1,332,351,500 |
894 |
| 2024110606 Nov 2024 |
535 |
540 |
520 |
520 |
25,280 |
1,342,764,500 |
1,094 |
| 2024110707 Nov 2024 |
525 |
530 |
515 |
520 |
23,549 |
1,232,529,500 |
1,266 |
| 2024110808 Nov 2024 |
520 |
535 |
520 |
525 |
22,016 |
1,158,724,000 |
1,347 |
| 2024111111 Nov 2024 |
530 |
530 |
520 |
525 |
20,808 |
1,089,963,500 |
1,299 |
| 2024111212 Nov 2024 |
525 |
530 |
515 |
530 |
23,728 |
1,248,627,000 |
1,373 |
| 2024111313 Nov 2024 |
530 |
535 |
525 |
530 |
21,933 |
1,159,508,500 |
993 |
| 2024111414 Nov 2024 |
530 |
530 |
510 |
510 |
19,484 |
1,013,513,000 |
986 |
| 2024111515 Nov 2024 |
515 |
520 |
505 |
510 |
22,866 |
1,170,895,000 |
1,400 |
| 2024111818 Nov 2024 |
515 |
515 |
505 |
510 |
21,269 |
1,084,103,000 |
1,265 |
| 2024111919 Nov 2024 |
515 |
525 |
505 |
515 |
20,903 |
1,079,669,500 |
1,182 |
| 2024112020 Nov 2024 |
515 |
520 |
505 |
510 |
19,740 |
1,011,028,500 |
1,170 |
| 2024112121 Nov 2024 |
515 |
515 |
505 |
510 |
23,496 |
1,200,278,000 |
1,235 |
| 2024112222 Nov 2024 |
510 |
515 |
505 |
510 |
21,650 |
1,101,283,000 |
1,119 |
| 2024112525 Nov 2024 |
515 |
530 |
510 |
520 |
27,810 |
1,435,999,000 |
1,391 |
| 2024112626 Nov 2024 |
520 |
525 |
510 |
515 |
21,175 |
1,099,424,500 |
1,100 |
| 2024112828 Nov 2024 |
515 |
530 |
510 |
525 |
31,236 |
1,616,883,500 |
1,451 |
| 2024112929 Nov 2024 |
525 |
525 |
515 |
515 |
24,347 |
1,270,353,000 |
1,210 |
| 2024120202 Dec 2024 |
520 |
530 |
515 |
520 |
25,727 |
1,338,471,000 |
1,414 |
| 2024120303 Dec 2024 |
520 |
525 |
515 |
525 |
28,574 |
1,492,862,000 |
1,333 |
| 2024120404 Dec 2024 |
525 |
530 |
520 |
530 |
27,406 |
1,437,790,500 |
1,089 |
| 2024120505 Dec 2024 |
530 |
550 |
530 |
540 |
35,858 |
1,934,077,500 |
1,174 |
| 2024120606 Dec 2024 |
540 |
545 |
530 |
540 |
21,728 |
1,170,748,000 |
1,205 |
| 2024120909 Dec 2024 |
540 |
540 |
525 |
535 |
24,126 |
1,289,944,000 |
1,126 |
| 2024121010 Dec 2024 |
540 |
540 |
525 |
530 |
21,534 |
1,146,279,000 |
1,075 |
| 2024121111 Dec 2024 |
535 |
535 |
525 |
535 |
26,804 |
1,423,260,500 |
1,267 |
| 2024121212 Dec 2024 |
535 |
570 |
530 |
565 |
37,625 |
2,042,607,500 |
1,322 |
| 2024121313 Dec 2024 |
560 |
565 |
540 |
545 |
27,841 |
1,541,271,500 |
1,312 |
| 2024121616 Dec 2024 |
550 |
550 |
515 |
520 |
26,441 |
1,409,900,500 |
1,188 |
| 2024121717 Dec 2024 |
520 |
520 |
500 |
505 |
42,898 |
2,188,242,000 |
1,374 |
| 2024121818 Dec 2024 |
505 |
505 |
486 |
486 |
47,060 |
2,342,127,200 |
1,400 |
| 2024121919 Dec 2024 |
488 |
488 |
462 |
468 |
60,278 |
2,867,330,600 |
309 |
| 2024122020 Dec 2024 |
468 |
472 |
448 |
472 |
67,778 |
3,149,750,600 |
728 |
| 2024122323 Dec 2024 |
472 |
482 |
466 |
470 |
73,907 |
3,506,513,000 |
1,063 |
| 2024122424 Dec 2024 |
472 |
490 |
470 |
488 |
49,110 |
2,353,533,800 |
1,065 |
| 2024122727 Dec 2024 |
486 |
488 |
482 |
484 |
13,240 |
642,975,800 |
898 |
| 2024123030 Dec 2024 |
484 |
484 |
474 |
484 |
11,418 |
547,768,200 |
699 |
| 2025010202 Jan 2025 |
484 |
484 |
478 |
484 |
23,214 |
1,117,825,200 |
853 |
| 2025010303 Jan 2025 |
484 |
520 |
484 |
505 |
35,385 |
1,771,838,700 |
1,048 |
| 2025010606 Jan 2025 |
505 |
520 |
498 |
505 |
24,841 |
1,273,536,000 |
1,007 |
| 2025010707 Jan 2025 |
505 |
520 |
500 |
505 |
23,179 |
1,180,318,000 |
1,007 |
| 2025010808 Jan 2025 |
505 |
510 |
500 |
505 |
27,384 |
1,385,517,500 |
1,254 |
| 2025010909 Jan 2025 |
505 |
510 |
500 |
505 |
24,686 |
1,246,843,500 |
1,264 |
| 2025011010 Jan 2025 |
505 |
510 |
500 |
505 |
21,689 |
1,098,556,500 |
1,128 |
| 2025011313 Jan 2025 |
505 |
515 |
498 |
510 |
41,023 |
2,069,665,600 |
1,331 |
| 2025011414 Jan 2025 |
510 |
515 |
500 |
500 |
23,370 |
1,186,802,500 |
1,103 |
| 2025011515 Jan 2025 |
505 |
520 |
500 |
515 |
30,567 |
1,554,854,000 |
1,490 |
| 2025011616 Jan 2025 |
515 |
520 |
510 |
520 |
26,222 |
1,350,975,500 |
1,161 |
| 2025011717 Jan 2025 |
515 |
530 |
515 |
530 |
26,502 |
1,381,024,000 |
1,160 |
| 2025012020 Jan 2025 |
530 |
575 |
530 |
575 |
42,009 |
2,310,368,500 |
1,577 |
| 2025012121 Jan 2025 |
575 |
600 |
565 |
590 |
35,990 |
2,107,279,500 |
1,547 |
| 2025012222 Jan 2025 |
590 |
600 |
585 |
590 |
24,774 |
1,462,401,000 |
1,398 |
| 2025012323 Jan 2025 |
590 |
595 |
580 |
595 |
20,642 |
1,218,264,500 |
1,231 |
| 2025012424 Jan 2025 |
595 |
605 |
595 |
600 |
21,087 |
1,262,900,000 |
662 |
| 2025013030 Jan 2025 |
605 |
605 |
570 |
580 |
24,098 |
1,425,477,000 |
1,155 |
| 2025013131 Jan 2025 |
585 |
585 |
535 |
545 |
14,465 |
817,221,000 |
783 |
| 2025020303 Feb 2025 |
540 |
540 |
500 |
505 |
4,795 |
251,704,500 |
270 |
| 2025020404 Feb 2025 |
505 |
515 |
500 |
510 |
8,322 |
423,266,500 |
627 |
| 2025020505 Feb 2025 |
510 |
515 |
488 |
494 |
9,308 |
466,636,600 |
571 |
| 2025020606 Feb 2025 |
494 |
500 |
488 |
494 |
2,300 |
113,748,400 |
180 |
| 2025020707 Feb 2025 |
496 |
496 |
482 |
490 |
2,104 |
103,418,400 |
169 |
| 2025021010 Feb 2025 |
492 |
494 |
478 |
492 |
13,541 |
664,393,200 |
324 |
| 2025021111 Feb 2025 |
492 |
494 |
476 |
488 |
8,853 |
431,657,400 |
286 |
| 2025021212 Feb 2025 |
488 |
530 |
482 |
525 |
45,316 |
2,289,776,000 |
1,506 |
| 2025021313 Feb 2025 |
525 |
550 |
515 |
550 |
38,242 |
2,028,625,000 |
1,159 |
| 2025021414 Feb 2025 |
550 |
575 |
550 |
570 |
31,680 |
1,782,818,500 |
1,268 |
| 2025021717 Feb 2025 |
570 |
615 |
570 |
615 |
43,454 |
2,575,602,500 |
2,300 |
| 2025021818 Feb 2025 |
615 |
625 |
605 |
615 |
22,539 |
1,390,590,500 |
1,327 |
| 2025021919 Feb 2025 |
615 |
620 |
590 |
595 |
21,117 |
1,282,588,500 |
1,286 |
| 2025022020 Feb 2025 |
595 |
605 |
590 |
595 |
20,085 |
1,201,982,000 |
1,283 |
| 2025022121 Feb 2025 |
595 |
610 |
590 |
595 |
17,817 |
1,067,104,500 |
1,094 |
| 2025022424 Feb 2025 |
595 |
605 |
590 |
595 |
17,651 |
1,053,192,000 |
1,124 |
| 2025022525 Feb 2025 |
595 |
600 |
565 |
570 |
15,226 |
897,751,500 |
686 |
| 2025022626 Feb 2025 |
570 |
580 |
565 |
580 |
18,791 |
1,074,047,000 |
782 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BIKE :
10 IDR)
|
2024052828 May 2024 |
2024053030 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Cash Dividend |
(1 BIKE :
8.2 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
| Cash Dividend |
(1 BIKE :
8.2 IDR)
|
2023070707 Jul 2023 |
2023071111 Jul 2023 |
2023080202 Aug 2023 |
Cancelled |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Cash Dividend |
(1 BIKE :
3.8 IDR)
|
2022072828 Jul 2022 |
2022080101 Aug 2022 |
2022081919 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
