Efek Terdaftar
BFI Finance Indonesia Tbk, PT
- Security name
- BFI Finance Indonesia Tbk
- Issuer
- BFI Finance Indonesia Tbk, PT
- ISIN Code
- ID1000124001
- Short Code
- BFIN
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 15,967,115,620.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 15,967,115,620 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023042626 Apr 2023 |
0 |
1,335 |
1,260 |
1,320 |
124,525 |
16,194,385,500 |
2,569 |
| 2023042727 Apr 2023 |
0 |
1,365 |
1,320 |
1,320 |
43,926 |
5,822,248,500 |
1,016 |
| 2023042828 Apr 2023 |
0 |
1,375 |
1,290 |
1,375 |
59,854 |
8,007,058,500 |
4,606 |
| 2023050202 May 2023 |
0 |
1,380 |
1,320 |
1,355 |
69,235 |
9,359,615,000 |
1,830 |
| 2023050202 May 2023 |
0 |
1,380 |
1,320 |
1,355 |
69,235 |
9,359,615,000 |
1,830 |
| 2023050202 May 2023 |
0 |
1,380 |
1,320 |
1,355 |
69,235 |
9,359,615,000 |
1,830 |
| 2023050202 May 2023 |
0 |
1,380 |
1,320 |
1,355 |
69,235 |
9,359,615,000 |
1,830 |
| 2023050303 May 2023 |
0 |
1,360 |
1,315 |
1,355 |
28,056 |
3,757,698,000 |
787 |
| 2023050404 May 2023 |
0 |
1,350 |
1,305 |
1,310 |
75,187 |
9,891,336,000 |
1,827 |
| 2023050505 May 2023 |
0 |
1,330 |
1,290 |
1,305 |
60,373 |
7,867,515,500 |
1,141 |
| 2023050909 May 2023 |
0 |
1,315 |
1,285 |
1,310 |
51,295 |
6,683,403,000 |
770 |
| 2023051010 May 2023 |
0 |
1,330 |
1,295 |
1,300 |
125,313 |
16,357,817,500 |
1,123 |
| 2023051212 May 2023 |
0 |
1,300 |
1,260 |
1,275 |
75,018 |
9,540,998,500 |
1,040 |
| 2023051515 May 2023 |
0 |
1,290 |
1,265 |
1,290 |
15,655 |
2,009,221,500 |
585 |
| 2023051616 May 2023 |
0 |
1,300 |
1,265 |
1,270 |
69,910 |
8,958,243,000 |
789 |
| 2023051717 May 2023 |
0 |
1,300 |
1,250 |
1,280 |
92,241 |
11,756,016,500 |
660 |
| 2023052222 May 2023 |
0 |
1,300 |
1,220 |
1,235 |
257,130 |
31,993,964,000 |
3,189 |
| 2023052323 May 2023 |
0 |
1,245 |
1,205 |
1,225 |
684,457 |
83,419,804,000 |
2,673 |
| 2023052424 May 2023 |
0 |
1,270 |
1,225 |
1,270 |
329,043 |
41,111,879,000 |
1,640 |
| 2023052525 May 2023 |
0 |
1,305 |
1,250 |
1,290 |
299,950 |
38,335,301,500 |
2,241 |
| 2023052626 May 2023 |
0 |
1,280 |
1,255 |
1,280 |
51,317 |
6,497,231,500 |
845 |
| 2023053030 May 2023 |
0 |
1,330 |
1,270 |
1,330 |
370,137 |
48,469,284,500 |
3,433 |
| 2023060505 Jun 2023 |
0 |
1,340 |
1,230 |
1,340 |
100,383 |
13,192,080,500 |
2,377 |
| 2023060606 Jun 2023 |
0 |
1,340 |
1,300 |
1,335 |
71,964 |
9,526,353,000 |
2,297 |
| 2023060707 Jun 2023 |
0 |
1,340 |
1,305 |
1,340 |
114,794 |
15,203,316,500 |
2,441 |
| 2023060808 Jun 2023 |
0 |
1,350 |
1,315 |
1,340 |
98,170 |
13,154,622,500 |
2,178 |
| 2023060909 Jun 2023 |
0 |
1,450 |
1,335 |
1,430 |
838,722 |
119,065,710,500 |
7,621 |
| 2023061212 Jun 2023 |
0 |
1,525 |
1,430 |
1,520 |
651,802 |
96,445,865,500 |
6,207 |
| 2023061313 Jun 2023 |
0 |
1,535 |
1,450 |
1,485 |
261,192 |
39,104,139,500 |
3,633 |
| 2023061414 Jun 2023 |
0 |
1,520 |
1,455 |
1,520 |
151,066 |
22,743,063,500 |
2,924 |
| 2023061616 Jun 2023 |
0 |
1,525 |
1,470 |
1,480 |
69,685 |
10,324,460,000 |
838 |
| 2023061919 Jun 2023 |
0 |
1,495 |
1,375 |
1,385 |
294,442 |
41,792,723,000 |
2,770 |
| 2023062020 Jun 2023 |
0 |
1,460 |
1,365 |
1,380 |
308,912 |
43,650,239,500 |
3,837 |
| 2023062121 Jun 2023 |
0 |
1,425 |
1,380 |
1,410 |
88,513 |
12,441,694,500 |
1,456 |
| 2023062222 Jun 2023 |
0 |
1,435 |
1,400 |
1,410 |
138,677 |
19,723,669,500 |
2,758 |
| 2023062323 Jun 2023 |
0 |
1,410 |
1,365 |
1,370 |
112,729 |
15,531,221,500 |
3,083 |
| 2023062626 Jun 2023 |
0 |
1,435 |
1,385 |
1,400 |
192,580 |
27,104,179,500 |
2,276 |
| 2023062727 Jun 2023 |
0 |
1,455 |
1,385 |
1,430 |
517,217 |
73,877,850,500 |
5,540 |
| 2023070303 Jul 2023 |
0 |
1,455 |
1,425 |
1,440 |
171,671 |
24,771,587,000 |
2,891 |
| 2023070404 Jul 2023 |
0 |
1,445 |
1,400 |
1,415 |
106,060 |
15,026,492,000 |
2,284 |
| 2023070505 Jul 2023 |
0 |
1,430 |
1,380 |
1,410 |
71,224 |
9,995,373,500 |
1,477 |
| 2023070606 Jul 2023 |
0 |
1,410 |
1,385 |
1,385 |
76,330 |
10,609,594,000 |
2,186 |
| 2023070707 Jul 2023 |
0 |
1,395 |
1,335 |
1,350 |
190,927 |
26,022,293,000 |
9,316 |
| 2023071010 Jul 2023 |
0 |
1,395 |
1,350 |
1,380 |
100,324 |
13,813,626,000 |
4,039 |
| 2023071111 Jul 2023 |
0 |
1,390 |
1,370 |
1,385 |
102,115 |
14,097,580,500 |
3,621 |
| 2023071212 Jul 2023 |
0 |
1,395 |
1,360 |
1,360 |
66,946 |
9,174,637,000 |
2,037 |
| 2023071313 Jul 2023 |
0 |
1,430 |
1,350 |
1,400 |
263,921 |
36,963,462,500 |
5,214 |
| 2023071414 Jul 2023 |
0 |
1,420 |
1,380 |
1,390 |
162,967 |
22,730,108,500 |
2,985 |
| 2023071717 Jul 2023 |
0 |
1,400 |
1,355 |
1,355 |
198,461 |
27,059,909,000 |
6,071 |
| 2023072121 Jul 2023 |
0 |
1,380 |
1,345 |
1,370 |
133,734 |
18,291,080,000 |
1,895 |
| 2023072424 Jul 2023 |
0 |
1,390 |
1,350 |
1,355 |
212,565 |
28,969,307,000 |
2,470 |
| 2023072525 Jul 2023 |
0 |
1,355 |
1,325 |
1,335 |
301,810 |
40,321,094,000 |
3,254 |
| 2023072727 Jul 2023 |
0 |
1,335 |
1,265 |
1,305 |
1,025,757 |
132,989,661,000 |
6,323 |
| 2023073131 Jul 2023 |
0 |
1,325 |
1,275 |
1,320 |
394,431 |
51,258,233,000 |
2,081 |
| 2023080101 Aug 2023 |
0 |
1,320 |
1,280 |
1,290 |
221,582 |
28,655,687,000 |
1,877 |
| 2023080404 Aug 2023 |
0 |
1,295 |
1,260 |
1,280 |
89,605 |
11,416,865,000 |
1,269 |
| 2023080707 Aug 2023 |
0 |
1,285 |
1,240 |
1,255 |
338,572 |
42,465,784,000 |
3,140 |
| 2023080808 Aug 2023 |
0 |
1,285 |
1,250 |
1,275 |
144,288 |
18,337,830,000 |
1,363 |
| 2023080909 Aug 2023 |
0 |
1,280 |
1,240 |
1,240 |
296,608 |
37,184,366,000 |
2,148 |
| 2023081111 Aug 2023 |
0 |
1,240 |
1,220 |
1,230 |
126,847 |
15,612,889,500 |
1,743 |
| 2023081414 Aug 2023 |
0 |
1,250 |
1,230 |
1,250 |
120,800 |
14,982,554,000 |
2,640 |
| 2023081515 Aug 2023 |
0 |
1,280 |
1,250 |
1,265 |
325,508 |
41,360,363,000 |
2,887 |
| 2023081616 Aug 2023 |
0 |
1,275 |
1,260 |
1,270 |
85,178 |
10,799,307,500 |
1,682 |
| 2023081818 Aug 2023 |
0 |
1,275 |
1,260 |
1,275 |
106,373 |
13,467,159,000 |
1,388 |
| 2023082121 Aug 2023 |
0 |
1,275 |
1,235 |
1,235 |
180,749 |
22,537,829,500 |
2,073 |
| 2023082323 Aug 2023 |
0 |
1,225 |
1,170 |
1,215 |
261,102 |
31,309,107,500 |
2,095 |
| 2023082525 Aug 2023 |
0 |
1,230 |
1,200 |
1,220 |
51,724 |
6,261,772,000 |
774 |
| 2023082828 Aug 2023 |
0 |
1,240 |
1,210 |
1,235 |
58,844 |
7,219,894,000 |
685 |
| 2023082929 Aug 2023 |
0 |
1,240 |
1,180 |
1,200 |
194,652 |
23,493,872,500 |
2,777 |
| 2023083030 Aug 2023 |
0 |
1,270 |
1,195 |
1,220 |
381,734 |
47,249,452,500 |
4,082 |
| 2023083131 Aug 2023 |
0 |
1,225 |
1,185 |
1,200 |
232,478 |
27,935,923,500 |
2,081 |
| 2023090101 Sep 2023 |
0 |
1,220 |
1,195 |
1,210 |
83,121 |
10,019,112,500 |
927 |
| 2023090404 Sep 2023 |
0 |
1,220 |
1,185 |
1,215 |
92,193 |
11,048,378,500 |
1,044 |
| 2023090505 Sep 2023 |
0 |
1,215 |
1,190 |
1,195 |
84,207 |
10,098,587,500 |
925 |
| 2023090606 Sep 2023 |
0 |
1,205 |
1,170 |
1,170 |
131,286 |
15,478,535,500 |
1,999 |
| 2023090707 Sep 2023 |
0 |
1,185 |
1,150 |
1,175 |
123,722 |
14,404,059,000 |
1,684 |
| 2023090808 Sep 2023 |
0 |
1,170 |
1,135 |
1,150 |
152,437 |
17,437,992,500 |
1,989 |
| 2023091111 Sep 2023 |
0 |
1,175 |
1,140 |
1,175 |
124,936 |
14,476,318,500 |
1,140 |
| 2023092020 Sep 2023 |
0 |
1,165 |
1,115 |
1,140 |
260,998 |
29,710,273,500 |
2,159 |
| 2023092727 Sep 2023 |
0 |
1,140 |
1,085 |
1,135 |
103,165 |
11,603,075,000 |
1,224 |
| 2023100202 Oct 2023 |
0 |
1,150 |
1,095 |
1,100 |
120,997 |
13,456,111,500 |
2,220 |
| 2023100404 Oct 2023 |
0 |
1,110 |
1,050 |
1,080 |
181,760 |
19,634,419,000 |
2,892 |
| 2023100505 Oct 2023 |
0 |
1,105 |
1,075 |
1,075 |
78,450 |
8,542,998,500 |
810 |
| 2023100909 Oct 2023 |
0 |
1,075 |
1,040 |
1,045 |
97,636 |
10,276,554,500 |
1,425 |
| 2023101111 Oct 2023 |
0 |
1,110 |
1,075 |
1,075 |
101,241 |
11,067,772,000 |
967 |
| 2023101313 Oct 2023 |
0 |
1,090 |
1,070 |
1,070 |
30,373 |
3,279,412,000 |
655 |
| 2023101616 Oct 2023 |
0 |
1,080 |
1,035 |
1,050 |
158,674 |
16,745,814,000 |
1,835 |
| 2023101717 Oct 2023 |
0 |
1,100 |
1,045 |
1,095 |
143,228 |
15,614,712,500 |
1,023 |
| 2023101818 Oct 2023 |
0 |
1,145 |
1,095 |
1,145 |
263,056 |
29,564,423,500 |
4,385 |
| 2023102020 Oct 2023 |
0 |
1,130 |
1,050 |
1,090 |
154,023 |
16,772,044,500 |
1,893 |
| 2023102323 Oct 2023 |
0 |
1,095 |
1,015 |
1,015 |
117,523 |
12,340,404,000 |
1,696 |
| 2023102424 Oct 2023 |
0 |
1,035 |
1,015 |
1,015 |
109,916 |
11,292,269,000 |
1,102 |
| 2023102525 Oct 2023 |
0 |
1,050 |
1,015 |
1,030 |
88,223 |
9,192,620,500 |
1,448 |
| 2023102626 Oct 2023 |
0 |
1,050 |
955 |
1,000 |
481,308 |
47,488,941,000 |
5,517 |
| 2023102727 Oct 2023 |
0 |
1,015 |
1,000 |
1,000 |
63,648 |
6,400,969,500 |
776 |
| 2023103030 Oct 2023 |
0 |
1,010 |
985 |
1,000 |
64,328 |
6,431,621,000 |
838 |
| 2023110101 Nov 2023 |
0 |
1,050 |
1,020 |
1,020 |
127,285 |
13,132,144,000 |
992 |
| 2023110202 Nov 2023 |
0 |
1,090 |
1,020 |
1,050 |
304,346 |
32,314,466,000 |
1,583 |
| 2023110303 Nov 2023 |
0 |
1,070 |
1,040 |
1,045 |
135,835 |
14,278,237,000 |
864 |
| 2023110606 Nov 2023 |
0 |
1,075 |
1,020 |
1,040 |
180,179 |
18,914,201,500 |
1,330 |
| 2023110707 Nov 2023 |
0 |
1,080 |
1,045 |
1,070 |
106,044 |
11,241,397,000 |
1,256 |
| 2023110808 Nov 2023 |
0 |
1,075 |
1,055 |
1,075 |
31,171 |
3,313,887,000 |
441 |
| 2023110909 Nov 2023 |
0 |
1,115 |
1,060 |
1,105 |
182,521 |
20,089,644,500 |
1,328 |
| 2023111010 Nov 2023 |
0 |
1,115 |
1,090 |
1,095 |
39,392 |
4,313,872,000 |
420 |
| 2023111313 Nov 2023 |
0 |
1,140 |
1,100 |
1,110 |
138,707 |
15,493,504,000 |
2,819 |
| 2023111414 Nov 2023 |
0 |
1,110 |
1,070 |
1,100 |
85,791 |
9,348,727,000 |
1,144 |
| 2023111515 Nov 2023 |
0 |
1,120 |
1,095 |
1,100 |
209,787 |
23,137,185,500 |
1,507 |
| 2023111616 Nov 2023 |
0 |
1,100 |
1,070 |
1,090 |
83,868 |
9,078,530,000 |
938 |
| 2023111717 Nov 2023 |
0 |
1,095 |
1,070 |
1,075 |
99,896 |
10,791,528,000 |
1,105 |
| 2023112020 Nov 2023 |
0 |
1,090 |
1,065 |
1,070 |
57,167 |
6,141,576,000 |
820 |
| 2023112121 Nov 2023 |
0 |
1,140 |
1,065 |
1,115 |
216,981 |
24,202,357,000 |
2,547 |
| 2023112222 Nov 2023 |
0 |
1,135 |
1,110 |
1,120 |
149,991 |
16,798,267,500 |
1,597 |
| 2023112323 Nov 2023 |
0 |
1,210 |
1,120 |
1,195 |
548,391 |
64,693,853,000 |
5,550 |
| 2023112727 Nov 2023 |
0 |
1,200 |
1,150 |
1,195 |
149,810 |
17,758,040,000 |
1,854 |
| 2023112828 Nov 2023 |
0 |
1,210 |
1,190 |
1,195 |
113,881 |
13,612,919,000 |
1,338 |
| 2023113030 Nov 2023 |
0 |
1,190 |
1,155 |
1,155 |
211,142 |
24,656,664,500 |
1,729 |
| 2023120101 Dec 2023 |
0 |
1,175 |
1,130 |
1,160 |
87,374 |
10,126,059,500 |
1,030 |
| 2023120404 Dec 2023 |
0 |
1,185 |
1,120 |
1,155 |
238,107 |
27,336,754,500 |
2,558 |
| 2023120606 Dec 2023 |
0 |
1,185 |
1,115 |
1,150 |
216,747 |
24,911,513,000 |
3,098 |
| 2023120707 Dec 2023 |
0 |
1,165 |
1,135 |
1,140 |
74,394 |
8,524,291,000 |
697 |
| 2023120808 Dec 2023 |
0 |
1,160 |
1,115 |
1,125 |
82,041 |
9,228,728,000 |
973 |
| 2023121111 Dec 2023 |
0 |
1,145 |
1,080 |
1,115 |
50,522 |
5,600,791,000 |
1,190 |
| 2023121212 Dec 2023 |
0 |
1,185 |
1,100 |
1,160 |
233,032 |
27,147,790,500 |
2,956 |
| 2023121313 Dec 2023 |
0 |
1,185 |
1,145 |
1,170 |
105,625 |
12,358,873,000 |
1,857 |
| 2023121414 Dec 2023 |
0 |
1,210 |
1,165 |
1,165 |
80,481 |
9,460,122,500 |
2,527 |
| 2023121818 Dec 2023 |
0 |
1,180 |
1,080 |
1,110 |
458,811 |
50,773,838,500 |
3,770 |
| 2023121919 Dec 2023 |
0 |
1,160 |
1,110 |
1,140 |
90,582 |
10,354,436,000 |
1,071 |
| 2023122020 Dec 2023 |
0 |
1,150 |
1,130 |
1,145 |
63,657 |
7,253,990,500 |
710 |
| 2023122121 Dec 2023 |
0 |
1,145 |
1,110 |
1,120 |
76,365 |
8,562,309,500 |
1,255 |
| 2023122222 Dec 2023 |
0 |
1,170 |
1,120 |
1,170 |
134,137 |
15,583,055,000 |
1,522 |
| 2023122727 Dec 2023 |
0 |
1,175 |
1,145 |
1,165 |
82,763 |
9,616,677,000 |
1,703 |
| 2023122828 Dec 2023 |
0 |
1,190 |
1,155 |
1,180 |
212,175 |
24,969,821,000 |
1,785 |
| 2023122929 Dec 2023 |
0 |
1,210 |
1,170 |
1,205 |
407,579 |
48,805,834,000 |
1,778 |
| 2024010202 Jan 2024 |
0 |
1,210 |
1,160 |
1,165 |
65,856 |
7,724,822,500 |
1,401 |
| 2024010303 Jan 2024 |
0 |
1,185 |
1,150 |
1,160 |
55,989 |
6,539,256,500 |
1,220 |
| 2024010404 Jan 2024 |
0 |
1,195 |
1,150 |
1,170 |
80,213 |
9,445,446,000 |
1,247 |
| 2024010505 Jan 2024 |
0 |
1,175 |
1,150 |
1,150 |
146,558 |
16,997,963,000 |
1,633 |
| 2024010808 Jan 2024 |
0 |
1,165 |
1,125 |
1,160 |
109,923 |
12,623,350,000 |
2,241 |
| 2024010909 Jan 2024 |
0 |
1,170 |
1,145 |
1,160 |
52,085 |
6,019,560,000 |
1,145 |
| 2024011010 Jan 2024 |
0 |
1,170 |
1,150 |
1,160 |
39,894 |
4,637,404,500 |
919 |
| 2024011111 Jan 2024 |
0 |
1,175 |
1,150 |
1,170 |
129,087 |
15,085,489,500 |
1,798 |
| 2024011212 Jan 2024 |
0 |
1,185 |
1,165 |
1,165 |
69,731 |
8,174,590,500 |
776 |
| 2024011515 Jan 2024 |
0 |
1,220 |
1,155 |
1,205 |
355,423 |
42,528,132,500 |
3,317 |
| 2024011616 Jan 2024 |
0 |
1,215 |
1,200 |
1,200 |
169,377 |
20,462,724,000 |
1,908 |
| 2024011717 Jan 2024 |
0 |
1,210 |
1,170 |
1,185 |
101,790 |
12,043,456,500 |
3,074 |
| 2024011818 Jan 2024 |
0 |
1,210 |
1,185 |
1,205 |
178,167 |
21,417,708,000 |
2,393 |
| 2024012222 Jan 2024 |
0 |
1,265 |
1,195 |
1,240 |
309,021 |
38,292,602,000 |
4,860 |
| 2024012424 Jan 2024 |
0 |
1,250 |
1,205 |
1,230 |
208,967 |
25,688,358,500 |
3,269 |
| 2024012929 Jan 2024 |
0 |
1,235 |
1,205 |
1,235 |
124,348 |
15,289,103,500 |
1,559 |
| 2024013030 Jan 2024 |
0 |
1,235 |
1,210 |
1,220 |
98,332 |
11,984,537,000 |
1,040 |
| 2024013131 Jan 2024 |
0 |
1,230 |
1,190 |
1,215 |
406,511 |
49,299,094,000 |
1,121 |
| 2024020101 Feb 2024 |
0 |
1,215 |
1,195 |
1,200 |
63,140 |
7,579,363,500 |
2,286 |
| 2024020202 Feb 2024 |
0 |
1,230 |
1,180 |
1,225 |
183,984 |
22,369,275,000 |
3,606 |
| 2024020505 Feb 2024 |
0 |
1,230 |
1,200 |
1,215 |
103,245 |
12,551,442,500 |
5,191 |
| 2024020606 Feb 2024 |
0 |
1,300 |
1,215 |
1,260 |
546,504 |
69,082,740,500 |
7,121 |
| 2024020707 Feb 2024 |
0 |
1,290 |
1,265 |
1,285 |
98,207 |
12,581,560,500 |
4,638 |
| 2024021212 Feb 2024 |
0 |
1,285 |
1,265 |
1,275 |
80,116 |
10,221,815,500 |
1,271 |
| 2024021313 Feb 2024 |
0 |
1,290 |
1,265 |
1,275 |
88,493 |
11,274,619,500 |
3,241 |
| 2024021515 Feb 2024 |
0 |
1,335 |
1,275 |
1,310 |
344,804 |
45,328,164,500 |
6,199 |
| 2024021919 Feb 2024 |
0 |
1,305 |
1,260 |
1,280 |
227,235 |
29,062,159,000 |
4,891 |
| 2024022020 Feb 2024 |
0 |
1,330 |
1,280 |
1,315 |
193,351 |
25,388,615,500 |
2,267 |
| 2024022121 Feb 2024 |
0 |
1,330 |
1,305 |
1,315 |
109,966 |
14,432,870,500 |
2,340 |
| 2024022222 Feb 2024 |
0 |
1,360 |
1,320 |
1,350 |
389,035 |
52,163,503,000 |
1,913 |
| 2024022323 Feb 2024 |
0 |
1,350 |
1,320 |
1,330 |
47,591 |
6,315,217,500 |
596 |
| 2024022626 Feb 2024 |
0 |
1,360 |
1,285 |
1,335 |
178,361 |
23,712,117,500 |
1,723 |
| 2024022727 Feb 2024 |
0 |
1,355 |
1,320 |
1,355 |
120,559 |
16,172,039,500 |
1,332 |
| 2024022828 Feb 2024 |
0 |
1,360 |
1,320 |
1,340 |
162,880 |
21,722,584,000 |
1,234 |
| 2024022929 Feb 2024 |
0 |
1,380 |
1,335 |
1,380 |
215,526 |
29,195,192,500 |
1,248 |
| 2024030101 Mar 2024 |
0 |
1,380 |
1,350 |
1,375 |
40,233 |
5,481,093,500 |
987 |
| 2024030404 Mar 2024 |
0 |
1,375 |
1,330 |
1,335 |
99,990 |
13,402,278,500 |
1,527 |
| 2024030505 Mar 2024 |
0 |
1,345 |
1,295 |
1,315 |
250,241 |
32,923,078,000 |
1,895 |
| 2024030606 Mar 2024 |
0 |
1,325 |
1,285 |
1,300 |
178,519 |
23,240,586,000 |
2,772 |
| 2024030707 Mar 2024 |
0 |
1,320 |
1,290 |
1,300 |
225,595 |
29,430,361,000 |
2,042 |
| 2024030808 Mar 2024 |
0 |
1,305 |
1,275 |
1,300 |
119,194 |
15,375,211,500 |
1,738 |
| 2024031313 Mar 2024 |
0 |
1,320 |
1,275 |
1,280 |
246,617 |
31,804,841,000 |
2,035 |
| 2024031414 Mar 2024 |
0 |
1,290 |
1,255 |
1,280 |
120,003 |
15,236,738,000 |
2,009 |
| 2024031515 Mar 2024 |
0 |
1,310 |
1,280 |
1,290 |
237,495 |
30,793,862,000 |
2,097 |
| 2024031818 Mar 2024 |
0 |
1,315 |
1,285 |
1,300 |
157,577 |
20,573,950,000 |
2,195 |
| 2024031919 Mar 2024 |
0 |
1,315 |
1,275 |
1,295 |
193,672 |
25,133,673,500 |
1,668 |
| 2024032020 Mar 2024 |
0 |
1,325 |
1,275 |
1,325 |
103,167 |
13,437,946,500 |
1,309 |
| 2024032121 Mar 2024 |
0 |
1,340 |
1,300 |
1,300 |
95,386 |
12,531,027,000 |
2,256 |
| 2024032525 Mar 2024 |
0 |
1,315 |
1,295 |
1,315 |
71,826 |
9,350,136,000 |
1,305 |
| 2024032626 Mar 2024 |
0 |
1,340 |
1,315 |
1,325 |
87,628 |
11,628,309,000 |
1,837 |
| 2024032727 Mar 2024 |
0 |
1,330 |
1,295 |
1,325 |
104,941 |
13,720,179,500 |
1,394 |
| 2024032828 Mar 2024 |
0 |
1,340 |
1,290 |
1,340 |
166,593 |
21,968,210,500 |
1,348 |
| 2024040101 Apr 2024 |
0 |
1,340 |
1,270 |
1,285 |
204,789 |
26,385,985,500 |
2,508 |
| 2024040202 Apr 2024 |
0 |
1,305 |
1,280 |
1,300 |
186,286 |
24,048,709,500 |
1,388 |
| 2024040303 Apr 2024 |
0 |
1,300 |
1,240 |
1,260 |
234,061 |
29,504,558,000 |
2,153 |
| 2024040404 Apr 2024 |
0 |
1,280 |
1,245 |
1,270 |
61,200 |
7,699,421,000 |
1,862 |
| 2024040505 Apr 2024 |
0 |
1,275 |
1,250 |
1,250 |
225,589 |
28,310,164,000 |
1,511 |
| 2024041717 Apr 2024 |
0 |
1,205 |
1,135 |
1,145 |
236,220 |
27,401,980,000 |
2,760 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024042525 Apr 2024 |
2024052222 May 2024 |
Active |
| Cash Dividend |
(1 BFIN :
28 IDR)
|
2023121313 Dec 2023 |
2023121515 Dec 2023 |
2023122121 Dec 2023 |
Active |
| Cash Dividend |
(1 BFIN :
32 IDR)
|
2023052525 May 2023 |
2023052929 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051616 May 2023 |
Active |
| Cash Dividend |
(1 BFIN :
28 IDR)
|
2022121414 Dec 2022 |
2022121616 Dec 2022 |
2022122222 Dec 2022 |
Active |
| Cash Dividend |
(1 BFIN :
10 IDR)
|
2022070707 Jul 2022 |
2022071111 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Voluntary Conversion |
|
- |
|
2022042525 Apr 2022 |
Active |
| Cash Dividend |
(1 BFIN :
7 IDR)
|
2021121616 Dec 2021 |
2021122020 Dec 2021 |
2021122323 Dec 2021 |
Active |
| Cash Dividend |
(1 BFIN :
18 IDR)
|
2021060404 Jun 2021 |
2021060808 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042929 Apr 2021 |
2021052525 May 2021 |
Active |
| Cash Dividend |
(1 BFIN :
12 IDR)
|
2020070707 Jul 2020 |
2020070909 Jul 2020 |
2020072929 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020060404 Jun 2020 |
2020062929 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020032020 Mar 2020 |
2020041515 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 BFIN :
49 IDR)
|
2019061313 Jun 2019 |
2019061717 Jun 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019050303 May 2019 |
2019052828 May 2019 |
Active |
| Cash Dividend |
(1 BFIN :
16 IDR)
|
2018042424 Apr 2018 |
2018042727 Apr 2018 |
2018051818 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032222 Mar 2018 |
2018041717 Apr 2018 |
Active |
| Cash Dividend |
(1 BFIN :
23 IDR)
|
2017112828 Nov 2017 |
2017120404 Dec 2017 |
2017121818 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2017100202 Oct 2017 |
2017102525 Oct 2017 |
Active |
| Mandatory Conversion |
(1 BFIN :
10 BFIN )
|
20170602- |
2017060707 Jun 2017 |
2017060808 Jun 2017 |
Active |
| Cash Dividend |
(1 BFIN :
110 IDR)
|
2017042626 Apr 2017 |
2017050202 May 2017 |
2017051818 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032323 Mar 2017 |
2017041818 Apr 2017 |
Active |
| Cash Dividend |
(1 BFIN :
150 IDR)
|
2016112828 Nov 2016 |
2016120101 Dec 2016 |
2016121616 Dec 2016 |
Active |
| Cash Dividend |
(1 BFIN :
70 IDR)
|
2016050202 May 2016 |
2016050909 May 2016 |
2016052525 May 2016 |
Active |
| Proxy Voting |
|
- |
2016033131 Mar 2016 |
2016042525 Apr 2016 |
Active |
| Cash Dividend |
(1 BFIN :
138 IDR)
|
2015112626 Nov 2015 |
2015120101 Dec 2015 |
2015121616 Dec 2015 |
Active |
| Proxy Voting |
|
- |
2015081313 Aug 2015 |
2015090808 Sep 2015 |
Active |
| Cash Dividend |
(1 BFIN :
54 IDR)
|
2015042222 Apr 2015 |
2015042727 Apr 2015 |
2015051515 May 2015 |
Active |
| Proxy Voting |
|
- |
2015032020 Mar 2015 |
2015041515 Apr 2015 |
Active |
| Cash Dividend |
(1 BFIN :
138 IDR)
|
2015010202 Jan 2015 |
2015010707 Jan 2015 |
2015011515 Jan 2015 |
Active |
| Cash Dividend |
(1 BFIN :
124.7 IDR)
|
2014072424 Jul 2014 |
2014080505 Aug 2014 |
2014081919 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014041717 Apr 2014 |
2014050606 May 2014 |
Active |
| Proxy Voting |
|
- |
2013042929 Apr 2013 |
2013051616 May 2013 |
Active |
| Mandatory Conversion |
(1 BFIN :
2 BFIN )
|
20120806- |
2012080909 Aug 2012 |
2012081010 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062121 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011052727 May 2011 |
2011061515 Jun 2011 |
Active |
| Cash Dividend |
(1 BFIN :
78 IDR)
|
2010051717 May 2010 |
2010052020 May 2010 |
2010060404 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010040606 Apr 2010 |
2010042222 Apr 2010 |
Active |
| Cash Dividend |
(1 BFIN :
57 IDR)
|
2010011212 Jan 2010 |
2010011515 Jan 2010 |
2010012929 Jan 2010 |
Active |
| Cash Dividend |
(1 BFIN :
107 IDR)
|
2009061919 Jun 2009 |
2009062424 Jun 2009 |
2009070909 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009042929 Apr 2009 |
2009051515 May 2009 |
Active |
| Cash Dividend |
(1 BFIN :
102 IDR)
|
2008060909 Jun 2008 |
2008061212 Jun 2008 |
2008062626 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008031818 Mar 2008 |
2008040808 Apr 2008 |
Active |
| Cash Dividend |
|
2007050202 May 2007 |
2007050707 May 2007 |
2007052323 May 2007 |
Active |
| Proxy Voting |
|
- |
2007032222 Mar 2007 |
2007041111 Apr 2007 |
Active |
| Cash Dividend |
|
2006053131 May 2006 |
2006060505 Jun 2006 |
2006061919 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006042020 Apr 2006 |
2006050808 May 2006 |
Active |
| Cash Dividend |
|
2005060909 Jun 2005 |
2005061414 Jun 2005 |
2005062828 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005042929 Apr 2005 |
2005051717 May 2005 |
Active |
| Cash Dividend |
|
2004043030 Apr 2004 |
2004050606 May 2004 |
2004052121 May 2004 |
Active |
| Proxy Voting |
|
- |
2004032424 Mar 2004 |
2004041212 Apr 2004 |
Active |
| Proxy Voting |
|
- |
2003050202 May 2003 |
2003052020 May 2003 |
Active |
| Cash Dividend |
|
2003031212 Mar 2003 |
2003031717 Mar 2003 |
2003033131 Mar 2003 |
Active |
| Cash Dividend |
|
2002120202 Dec 2002 |
2002121111 Dec 2002 |
2002122727 Dec 2002 |
Active |
| Proxy Voting |
|
- |
2002032727 Mar 2002 |
2002041818 Apr 2002 |
Active |
