Efek Terdaftar

BANK ALADIN SYARIAH Tbk, PT (d/h BANK NET INDONESIA SYARIAH Tbk, PT)

Security name
BANK ALADIN SYARIAH Tbk
Issuer
BANK ALADIN SYARIAH Tbk, PT (d/h BANK NET INDONESIA SYARIAH Tbk, PT)
ISIN Code
ID1000159205
Short Code
BANK
Type
Saham Biasa
Listing Date
01 Februari 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
14,768,420,517 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 1,415 1,365 1,365 122,883 17,038,679,500 1,083
02 May 2023 0 1,415 1,365 1,365 122,883 17,038,679,500 1,083
02 May 2023 0 1,415 1,365 1,365 122,883 17,038,679,500 1,083
02 May 2023 0 1,415 1,365 1,365 122,883 17,038,679,500 1,083
03 May 2023 0 1,365 1,305 1,315 196,602 26,080,206,500 1,430
04 May 2023 0 1,345 1,300 1,315 188,982 25,036,221,500 1,125
05 May 2023 0 1,420 1,270 1,380 242,571 32,781,273,500 2,049
08 May 2023 0 1,460 1,380 1,425 407,069 58,090,433,500 2,521
11 May 2023 0 1,440 1,340 1,345 144,960 20,108,677,500 1,570
12 May 2023 0 1,365 1,330 1,355 93,069 12,595,357,500 1,318
15 May 2023 0 1,355 1,295 1,305 110,469 14,646,657,500 1,504
17 May 2023 0 1,300 1,230 1,235 182,639 23,013,952,000 1,549
19 May 2023 0 1,310 1,235 1,280 146,048 18,732,048,000 1,289
22 May 2023 0 1,305 1,260 1,300 150,978 19,414,997,500 1,023
23 May 2023 0 1,360 1,285 1,315 191,605 25,372,032,500 1,519
24 May 2023 0 1,385 1,315 1,355 141,353 19,199,987,500 1,395
25 May 2023 0 1,370 1,275 1,290 143,277 19,008,083,500 1,358
26 May 2023 0 1,315 1,255 1,275 125,299 16,052,169,000 1,543
29 May 2023 0 1,300 1,255 1,275 86,007 10,986,616,500 891
30 May 2023 0 1,315 1,245 1,285 131,320 16,785,920,500 1,111
31 May 2023 0 1,305 1,260 1,285 295,891 38,009,819,500 969
05 Jun 2023 0 1,320 1,265 1,305 148,965 19,260,443,500 884
06 Jun 2023 0 1,355 1,295 1,355 134,848 17,940,626,500 998
12 Jun 2023 0 1,480 1,410 1,425 170,041 24,512,599,000 2,350
13 Jun 2023 0 1,430 1,355 1,355 101,298 14,045,901,500 1,607
14 Jun 2023 0 1,355 1,290 1,315 82,694 10,937,394,500 1,742
16 Jun 2023 0 1,295 1,250 1,270 97,278 12,303,999,500 1,339
19 Jun 2023 0 1,275 1,205 1,205 151,162 18,684,565,500 2,374
20 Jun 2023 0 1,205 1,165 1,165 115,560 13,711,944,000 1,454
21 Jun 2023 0 1,200 1,135 1,195 142,090 16,751,275,500 1,274
22 Jun 2023 0 1,235 1,195 1,205 101,937 12,386,139,500 1,131
23 Jun 2023 0 1,235 1,180 1,215 366,173 44,487,876,000 1,460
26 Jun 2023 0 1,245 1,215 1,235 125,237 15,399,861,000 1,398
27 Jun 2023 0 1,255 1,170 1,225 113,686 14,069,580,000 1,110
03 Jul 2023 0 1,245 1,210 1,220 64,731 7,973,095,500 884
04 Jul 2023 0 1,270 1,205 1,265 149,359 18,477,009,000 1,180
05 Jul 2023 0 1,285 1,250 1,265 139,618 17,681,918,500 868
06 Jul 2023 0 1,290 1,225 1,265 152,231 19,131,644,500 1,377
07 Jul 2023 0 1,275 1,245 1,245 56,449 7,135,568,000 390
10 Jul 2023 0 1,285 1,240 1,285 101,847 12,835,270,000 819
11 Jul 2023 0 1,295 1,220 1,220 98,916 12,506,661,000 1,726
12 Jul 2023 0 1,245 1,205 1,205 117,451 14,438,059,500 1,289
13 Jul 2023 0 1,275 1,210 1,270 169,484 21,127,887,500 1,484
14 Jul 2023 0 1,325 1,265 1,320 167,531 21,617,778,500 2,327
17 Jul 2023 0 1,365 1,300 1,345 143,903 19,317,188,000 1,543
18 Jul 2023 0 1,360 1,300 1,300 91,934 12,280,133,500 784
20 Jul 2023 0 1,345 1,285 1,335 142,090 18,792,281,500 822
21 Jul 2023 0 1,380 1,330 1,335 104,242 14,097,638,000 896
24 Jul 2023 0 1,345 1,300 1,310 115,045 15,204,917,500 798
25 Jul 2023 0 1,380 1,300 1,345 174,152 23,488,420,500 1,856
26 Jul 2023 0 1,350 1,315 1,325 122,379 16,296,411,500 663
28 Jul 2023 0 1,300 1,240 1,300 130,248 16,402,751,500 1,389
31 Jul 2023 0 1,315 1,240 1,270 116,800 14,859,000,000 1,118
01 Aug 2023 0 1,300 1,250 1,265 131,178 16,797,538,500 806
02 Aug 2023 0 1,290 1,225 1,240 72,253 9,094,571,000 662
03 Aug 2023 0 1,255 1,210 1,245 176,506 21,688,672,000 704
04 Aug 2023 0 1,280 1,210 1,210 124,998 15,580,339,000 925
07 Aug 2023 0 1,225 1,185 1,205 97,106 11,720,737,500 846
08 Aug 2023 0 1,240 1,190 1,215 122,840 14,882,776,000 1,359
09 Aug 2023 0 1,230 1,195 1,205 116,781 14,138,078,000 709
10 Aug 2023 0 1,240 1,200 1,215 120,552 14,609,946,500 757
18 Aug 2023 0 1,250 1,230 1,235 89,027 11,027,187,500 455
21 Aug 2023 0 1,280 1,230 1,240 67,376 8,475,947,000 668
22 Aug 2023 0 1,255 1,220 1,230 173,352 21,450,478,500 734
25 Aug 2023 0 1,240 1,205 1,215 228,245 27,853,756,000 541
28 Aug 2023 0 1,230 1,210 1,215 60,084 7,315,693,500 247
31 Aug 2023 0 1,235 1,195 1,195 157,229 19,000,263,000 783
01 Sep 2023 0 1,200 1,180 1,195 112,328 13,395,365,000 728
04 Sep 2023 0 1,200 1,185 1,185 89,448 10,665,854,000 537
05 Sep 2023 0 1,195 1,180 1,185 112,897 13,426,152,500 566
06 Sep 2023 0 1,205 1,180 1,180 115,060 13,773,372,000 656
07 Sep 2023 0 1,190 1,165 1,175 74,722 8,805,817,000 702
08 Sep 2023 0 1,175 1,130 1,130 112,833 13,131,144,500 1,150
11 Sep 2023 0 1,145 1,120 1,130 105,495 11,955,993,500 813
12 Sep 2023 0 1,140 1,115 1,115 121,494 13,700,081,000 561
13 Sep 2023 0 1,135 1,035 1,060 209,037 22,950,522,000 1,508
14 Sep 2023 0 1,135 1,060 1,095 228,246 25,184,300,500 1,475
15 Sep 2023 0 1,120 1,090 1,090 78,011 8,598,729,000 593
18 Sep 2023 0 1,150 1,090 1,120 107,262 12,050,058,000 657
19 Sep 2023 0 1,125 1,050 1,080 113,457 12,416,333,000 973
21 Sep 2023 0 1,100 1,055 1,095 168,123 18,144,457,000 792
22 Sep 2023 0 1,100 1,060 1,080 537,744 57,700,564,000 734
25 Sep 2023 0 1,115 1,080 1,100 128,703 14,115,405,000 584
26 Sep 2023 0 1,110 1,075 1,090 114,179 12,398,597,500 515
27 Sep 2023 0 1,115 1,075 1,090 103,257 11,306,020,500 531
29 Sep 2023 0 1,125 1,070 1,075 119,263 13,140,335,500 631
02 Oct 2023 0 1,075 1,035 1,045 145,126 15,258,703,000 862
03 Oct 2023 0 1,075 1,020 1,050 162,137 17,006,516,000 815
04 Oct 2023 0 1,085 1,030 1,055 154,030 16,290,625,500 819
05 Oct 2023 0 1,070 1,000 1,065 171,718 17,877,001,000 1,423
06 Oct 2023 0 1,065 1,025 1,055 97,644 10,128,219,000 583
09 Oct 2023 0 1,090 1,040 1,055 122,423 13,033,282,500 564
10 Oct 2023 0 1,080 1,045 1,045 127,255 13,519,228,000 643
11 Oct 2023 0 1,070 1,035 1,060 101,691 10,692,141,500 473
12 Oct 2023 0 1,070 1,030 1,030 100,871 10,593,647,000 517
13 Oct 2023 0 1,045 1,015 1,025 93,896 9,646,276,500 387
16 Oct 2023 0 1,040 1,005 1,010 66,863 6,895,172,000 439
17 Oct 2023 0 1,030 1,005 1,020 147,098 14,978,569,000 610
18 Oct 2023 0 1,030 1,000 1,005 151,200 15,305,664,000 796
19 Oct 2023 0 1,020 995 1,010 169,106 17,125,975,500 698
20 Oct 2023 0 1,025 985 1,020 129,269 13,048,279,000 644
23 Oct 2023 0 1,070 1,000 1,045 180,816 18,807,544,500 1,390
24 Oct 2023 0 1,075 1,035 1,050 138,399 14,488,237,500 743
25 Oct 2023 0 1,070 1,025 1,025 135,223 14,040,673,500 616
26 Oct 2023 0 1,040 1,010 1,015 152,494 15,629,229,500 534
27 Oct 2023 0 1,020 930 1,015 131,624 13,035,966,500 1,385
30 Oct 2023 0 1,025 990 1,000 92,963 9,379,707,000 486
31 Oct 2023 0 1,050 1,000 1,040 215,597 22,161,925,000 1,290
01 Nov 2023 0 1,045 1,010 1,035 122,243 12,505,776,000 752
02 Nov 2023 0 1,060 1,015 1,025 176,847 18,385,613,500 1,014
03 Nov 2023 0 1,095 1,030 1,095 207,754 21,885,360,500 1,182
06 Nov 2023 0 1,130 1,070 1,130 202,398 22,501,470,500 1,208
07 Nov 2023 0 1,130 1,020 1,020 144,864 15,488,985,500 1,948
08 Nov 2023 0 1,030 1,005 1,015 96,356 9,810,075,500 695
09 Nov 2023 0 1,045 975 1,030 126,374 13,035,578,500 742
10 Nov 2023 0 1,035 1,010 1,015 110,449 11,272,758,500 618
13 Nov 2023 0 1,035 1,005 1,035 96,133 9,837,315,000 752
14 Nov 2023 0 1,045 1,010 1,020 142,986 14,695,671,500 663
15 Nov 2023 0 1,050 1,020 1,020 98,497 10,216,783,500 539
16 Nov 2023 0 1,040 1,025 1,025 103,269 10,658,615,000 465
17 Nov 2023 0 1,030 1,020 1,025 81,124 8,337,282,000 289
20 Nov 2023 0 1,035 1,020 1,035 67,954 6,974,320,000 330
21 Nov 2023 0 1,050 1,025 1,030 94,098 9,754,142,500 387
22 Nov 2023 0 1,045 1,015 1,020 61,604 6,350,622,000 447
23 Nov 2023 0 1,090 1,025 1,090 239,472 25,482,458,500 1,231
24 Nov 2023 0 1,125 1,045 1,105 206,756 22,569,252,500 1,450
27 Nov 2023 0 1,130 1,065 1,080 152,289 16,718,053,500 1,103
28 Nov 2023 0 1,090 1,050 1,085 459,147 49,336,526,000 1,017
29 Nov 2023 0 1,100 1,055 1,075 117,219 12,675,803,500 843
30 Nov 2023 0 1,100 1,035 1,080 172,706 18,639,042,000 1,133
01 Dec 2023 0 1,090 1,050 1,080 157,811 17,000,302,000 775
04 Dec 2023 0 1,100 1,070 1,090 108,952 11,773,687,500 728
05 Dec 2023 0 1,230 1,070 1,200 275,594 31,891,962,000 2,829
07 Dec 2023 0 1,190 1,120 1,155 75,032 8,758,411,500 624
08 Dec 2023 0 1,205 1,080 1,100 126,713 14,782,137,000 1,040
11 Dec 2023 0 1,120 1,065 1,095 90,615 9,877,718,500 630
12 Dec 2023 0 1,250 1,100 1,220 294,158 34,488,232,000 2,938
13 Dec 2023 0 1,235 1,145 1,145 143,346 16,958,176,000 1,426
14 Dec 2023 0 1,195 1,135 1,135 130,971 15,099,451,000 1,080
15 Dec 2023 0 1,185 1,110 1,135 95,341 10,943,815,000 705
18 Dec 2023 0 1,180 1,105 1,130 113,272 12,944,831,500 798
19 Dec 2023 0 1,175 1,125 1,135 92,253 10,591,282,000 438
20 Dec 2023 0 1,145 1,110 1,120 77,710 8,780,198,000 403
21 Dec 2023 0 1,160 1,095 1,105 75,827 8,588,946,500 429
22 Dec 2023 0 1,130 1,055 1,060 412,064 44,406,216,500 868
27 Dec 2023 0 1,110 1,055 1,085 185,400 20,192,118,500 766
28 Dec 2023 0 1,115 1,065 1,105 124,355 13,551,459,500 585
29 Dec 2023 0 1,240 1,090 1,240 220,156 25,139,498,000 1,663
02 Jan 2024 0 1,235 1,140 1,160 118,973 13,884,073,500 1,040
03 Jan 2024 0 1,240 1,135 1,215 213,359 25,671,453,500 1,553
04 Jan 2024 0 1,240 1,190 1,240 124,007 15,144,893,500 629
05 Jan 2024 0 1,370 1,210 1,360 325,576 42,238,614,000 2,573
08 Jan 2024 0 1,395 1,300 1,390 163,276 22,189,781,500 1,659
09 Jan 2024 0 1,405 1,290 1,360 128,983 17,622,566,500 1,419
10 Jan 2024 0 1,420 1,335 1,345 150,512 20,526,789,500 1,173
11 Jan 2024 0 1,365 1,270 1,345 147,673 19,645,623,500 1,679
12 Jan 2024 0 1,345 1,235 1,285 178,015 23,013,500,500 1,624
15 Jan 2024 0 1,320 1,245 1,320 204,104 26,298,977,000 2,136
16 Jan 2024 0 1,340 1,285 1,315 184,669 24,230,161,000 1,519
17 Jan 2024 0 1,345 1,290 1,325 152,461 20,222,591,500 1,313
18 Jan 2024 0 1,365 1,320 1,355 156,371 21,056,168,000 1,417
19 Jan 2024 0 1,390 1,205 1,205 146,368 19,458,558,000 2,779
22 Jan 2024 0 1,280 1,200 1,270 79,227 9,790,710,500 1,933
23 Jan 2024 0 1,280 1,210 1,220 74,509 9,346,969,000 1,044
24 Jan 2024 0 1,220 1,100 1,100 103,734 11,918,473,000 2,182
25 Jan 2024 0 1,155 1,090 1,125 37,340 4,216,721,000 1,287
26 Jan 2024 0 1,135 1,060 1,070 25,167 2,734,238,500 953
29 Jan 2024 0 1,110 1,020 1,070 77,341 8,285,826,000 1,608
30 Jan 2024 0 1,090 1,025 1,035 65,799 6,937,684,500 1,311
31 Jan 2024 0 1,055 1,015 1,050 31,175 3,222,843,000 1,165
01 Feb 2024 0 1,050 1,030 1,040 7,790 814,364,000 1,022
02 Feb 2024 0 1,050 1,020 1,045 5,191 535,397,500 330
05 Feb 2024 0 1,045 1,025 1,035 11,939 1,235,264,000 445
06 Feb 2024 0 1,085 1,025 1,075 68,401 7,261,501,500 1,452
07 Feb 2024 0 1,105 1,060 1,060 25,257 2,719,076,500 1,066
12 Feb 2024 0 1,150 1,040 1,115 37,729 4,172,561,500 1,700
13 Feb 2024 0 1,140 1,085 1,105 18,410 2,044,009,000 885
15 Feb 2024 0 1,140 1,100 1,100 41,858 4,685,620,000 1,270
16 Feb 2024 0 1,145 1,100 1,100 21,762 2,434,257,000 776
19 Feb 2024 0 1,100 1,025 1,040 67,645 7,182,598,000 2,276
20 Feb 2024 0 1,075 1,040 1,070 23,645 2,515,298,000 1,361
21 Feb 2024 0 1,120 1,050 1,055 13,972 1,487,257,000 1,699
22 Feb 2024 0 1,085 1,060 1,085 8,906 955,161,000 672
23 Feb 2024 0 1,090 1,015 1,065 17,832 1,891,054,500 1,002
26 Feb 2024 0 1,080 1,050 1,060 41,995 4,457,557,000 1,575
27 Feb 2024 0 1,070 1,050 1,070 5,506 585,333,000 993
28 Feb 2024 0 1,075 1,055 1,065 23,382 2,487,793,500 1,044
29 Feb 2024 0 1,070 1,050 1,070 138,261 14,791,710,000 270
01 Mar 2024 0 1,080 1,050 1,055 8,935 947,332,500 279
04 Mar 2024 0 1,070 1,055 1,065 27,755 2,954,739,000 739
05 Mar 2024 0 1,080 980 980 67,070 6,892,892,000 2,279
06 Mar 2024 0 1,000 960 980 9,254 904,707,500 653
07 Mar 2024 0 1,000 975 985 4,043 400,858,500 300
08 Mar 2024 0 1,000 985 990 2,703 268,792,500 195
13 Mar 2024 0 995 980 980 3,934 386,375,000 285
14 Mar 2024 0 1,000 970 1,000 10,063 999,287,000 316
15 Mar 2024 0 1,000 980 990 14,198 1,404,797,000 186
18 Mar 2024 0 990 975 990 3,014 296,251,500 167
19 Mar 2024 0 995 975 975 1,865 183,051,000 213
20 Mar 2024 0 985 975 980 1,581 154,660,500 164
21 Mar 2024 0 990 975 980 3,400 333,797,500 173
22 Mar 2024 0 995 975 995 3,287 323,025,000 268
25 Mar 2024 0 1,000 990 1,000 460,696 45,837,603,500 253
26 Mar 2024 0 1,010 980 980 10,572 1,047,456,000 851
27 Mar 2024 0 1,000 985 990 2,822 279,529,500 311
28 Mar 2024 0 1,075 970 1,075 19,564 2,082,584,000 461
01 Apr 2024 0 1,075 980 990 7,625 766,553,000 473
02 Apr 2024 0 1,030 995 1,030 8,143 831,165,000 391
03 Apr 2024 0 1,030 1,000 1,000 4,138 416,246,500 180
04 Apr 2024 0 1,010 980 980 5,665 559,417,500 372
05 Apr 2024 0 1,000 970 1,000 11,659 1,144,515,000 500
16 Apr 2024 0 1,000 980 980 4,669 460,698,500 291
17 Apr 2024 0 985 950 955 15,228 1,470,077,500 1,087
18 Apr 2024 0 990 950 990 15,577 1,507,630,500 1,110
22 Apr 2024 0 995 965 995 5,563 545,068,000 187
23 Apr 2024 0 995 970 990 1,737 171,037,500 105
24 Apr 2024 0 990 970 985 2,657 259,496,500 114
25 Apr 2024 0 980 915 970 206,125 19,953,862,000 495

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 31 May 2022 23 Jun 2022 Active
Right Distribution (100000 BANK : 12505 BANK-R ) 17 May 2022 19 May 2022 20 May 2022 Active
Proxy Voting   - 18 Jan 2022 10 Feb 2022 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 15 Mar 2021 07 Apr 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online