Efek Terdaftar

BANK NET INDONESIA SYARIAH Tbk, PT

Security name
BANK NET INDONESIA SYARIAH Tbk
Issuer
BANK NET INDONESIA SYARIAH Tbk, PT
ISIN Code
ID1000159205
Short Code
BANK
Type
Saham Biasa
Listing Date
01 Februari 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,000,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Day Count Basis
-
Activity Sector
BANK
Number of Securities
0 (Total)

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 139 139 139 758 10,536,200 13
02 Feb 2021 0 187 187 187 850 15,895,000 18
03 Feb 2021 0 252 252 252 1,643 41,403,600 20
04 Feb 2021 0 314 314 314 8,998 282,537,200 63
05 Feb 2021 0 392 392 392 63,502 2,489,278,400 307
08 Feb 2021 0 490 490 490 14,175 694,575,000 131
09 Feb 2021 0 610 585 590 740,017 44,653,642,000 5,201
10 Feb 2021 0 735 590 725 1,364,787 96,425,200,500 22,160
15 Feb 2021 0 905 730 905 652,402 56,304,703,500 13,048
16 Feb 2021 0 1,130 980 1,120 775,911 86,172,526,000 16,121
19 Feb 2021 0 1,235 1,045 1,135 3,389,111 370,759,828,000 40,411
22 Feb 2021 0 1,275 1,100 1,210 1,855,876 220,891,698,500 31,161
23 Feb 2021 0 1,510 1,205 1,470 2,721,636 380,450,025,500 57,922
24 Feb 2021 0 1,835 1,475 1,785 2,217,859 387,763,180,000 58,409
25 Feb 2021 0 2,200 1,850 2,190 1,707,891 356,056,706,000 57,357
26 Feb 2021 0 2,580 2,040 2,040 1,048,293 251,314,568,000 42,927
01 Mar 2021 0 2,050 1,900 1,900 233,459 44,362,246,500 5,016
02 Mar 2021 0 2,260 1,770 2,220 4,456,931 906,221,152,000 103,992
03 Mar 2021 0 2,410 2,070 2,100 1,565,295 346,839,493,000 51,790
04 Mar 2021 0 2,210 1,990 2,020 603,242 126,146,736,000 18,144
05 Mar 2021 0 2,140 1,940 1,975 408,111 82,597,755,500 13,469
08 Mar 2021 0 2,040 1,885 1,975 403,878 78,757,257,000 12,408
09 Mar 2021 0 2,270 1,970 2,270 1,690,409 366,928,263,000 32,399
10 Mar 2021 0 2,300 2,150 2,240 776,744 174,905,732,000 14,492
12 Mar 2021 0 2,470 2,230 2,450 741,076 177,558,333,000 16,524
15 Mar 2021 0 2,650 2,450 2,650 736,723 191,428,507,000 18,135
06 Apr 2021 0 2,720 2,470 2,610 832,735 213,712,177,000 15,695
07 Apr 2021 0 2,800 2,610 2,700 573,185 155,884,200,000 10,647
08 Apr 2021 0 2,800 2,700 2,720 248,033 68,334,978,000 6,345
09 Apr 2021 0 3,070 2,730 2,890 1,083,997 316,107,152,000 17,544
12 Apr 2021 0 3,110 2,910 3,060 652,515 196,301,185,000 13,753
13 Apr 2021 0 3,390 3,090 3,370 904,455 295,876,396,000 22,115
14 Apr 2021 0 3,900 3,420 3,600 1,287,590 475,496,589,000 42,302
15 Apr 2021 0 3,850 3,350 3,810 1,017,284 375,119,517,000 34,725
16 Apr 2021 0 3,900 3,710 3,790 387,438 147,085,231,000 14,529
19 Apr 2021 0 3,810 3,560 3,600 353,563 129,481,685,000 12,952
20 Apr 2021 0 3,700 3,410 3,550 304,273 108,133,986,000 11,648
21 Apr 2021 0 3,700 3,470 3,700 351,246 127,814,081,000 9,615
22 Apr 2021 0 3,830 3,670 3,730 291,827 109,021,164,000 8,665
23 Apr 2021 0 3,730 3,610 3,610 88,618 32,350,018,000 5,041
26 Apr 2021 0 3,670 3,380 3,420 220,940 76,797,190,000 7,733
27 Apr 2021 0 3,420 3,270 3,310 264,326 87,862,373,000 6,157
28 Apr 2021 0 3,550 3,160 3,550 516,832 175,677,766,000 12,687
29 Apr 2021 0 3,810 3,560 3,670 620,094 230,715,487,000 14,566
30 Apr 2021 0 3,590 3,420 3,420 172,426 59,067,415,000 4,651
03 May 2021 0 3,500 3,190 3,460 867,154 285,817,197,000 12,306
04 May 2021 0 3,470 3,330 3,330 264,227 89,764,726,000 4,928
05 May 2021 0 3,410 3,300 3,340 245,033 81,962,141,000 4,176
06 May 2021 0 3,390 3,290 3,360 320,190 107,774,718,000 4,368
07 May 2021 0 3,410 3,360 3,370 329,658 111,626,749,000 3,237
10 May 2021 0 3,390 3,330 3,340 270,754 90,896,943,000 2,544
11 May 2021 0 3,350 3,270 3,280 266,783 88,195,295,000 3,220
17 May 2021 0 3,300 3,060 3,100 265,996 84,149,756,000 5,114

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status