Efek Terdaftar
AGRO YASA LESTARI Tbk, PT
- Security name
- AGRO YASA LESTARI Tbk
- Issuer
- AGRO YASA LESTARI Tbk, PT
- ISIN Code
- ID1000154404
- Short Code
- AYLS
- Type
-
Saham Biasa
- Listing Date
- 12 Februari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 258,703,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 853,423,236 (Total)
- As of 18 Apr 2024
- 100.00% Scripless
=
853,423,236.000
- Local Percentage
-
99.84%
- Foreign Percentage
-
0.16%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
69 |
67 |
68 |
8,417 |
56,751,800 |
143 |
2023042727 Apr 2023 |
0 |
73 |
67 |
69 |
55,651 |
394,149,800 |
455 |
2023042828 Apr 2023 |
0 |
73 |
70 |
72 |
59,085 |
424,084,000 |
485 |
2023050202 May 2023 |
0 |
73 |
70 |
71 |
33,838 |
241,153,800 |
345 |
2023050202 May 2023 |
0 |
73 |
70 |
71 |
33,838 |
241,153,800 |
345 |
2023050202 May 2023 |
0 |
73 |
70 |
71 |
33,838 |
241,153,800 |
345 |
2023050202 May 2023 |
0 |
73 |
70 |
71 |
33,838 |
241,153,800 |
345 |
2023050303 May 2023 |
0 |
72 |
70 |
70 |
9,202 |
65,241,500 |
185 |
2023050404 May 2023 |
0 |
77 |
69 |
69 |
21,060 |
148,129,900 |
168 |
2023050505 May 2023 |
0 |
74 |
69 |
71 |
60,266 |
431,987,000 |
460 |
2023050808 May 2023 |
0 |
73 |
70 |
72 |
19,171 |
136,263,500 |
169 |
2023050909 May 2023 |
0 |
72 |
67 |
70 |
12,056 |
85,559,400 |
159 |
2023051010 May 2023 |
0 |
71 |
66 |
70 |
7,237 |
50,571,300 |
137 |
2023051111 May 2023 |
0 |
72 |
67 |
72 |
28,059 |
196,178,000 |
279 |
2023051212 May 2023 |
0 |
75 |
71 |
71 |
51,927 |
376,874,300 |
451 |
2023051515 May 2023 |
0 |
87 |
67 |
83 |
407,820 |
3,200,304,100 |
2,849 |
2023051616 May 2023 |
0 |
102 |
78 |
78 |
581,226 |
4,859,372,600 |
4,291 |
2023051717 May 2023 |
0 |
75 |
73 |
73 |
56,205 |
411,395,600 |
547 |
2023051919 May 2023 |
0 |
75 |
68 |
72 |
134,013 |
955,248,000 |
839 |
2023052222 May 2023 |
0 |
75 |
71 |
73 |
39,953 |
291,669,400 |
506 |
2023052323 May 2023 |
0 |
74 |
71 |
72 |
20,914 |
151,603,900 |
272 |
2023052424 May 2023 |
0 |
74 |
71 |
72 |
29,848 |
215,490,600 |
226 |
2023052525 May 2023 |
0 |
75 |
71 |
73 |
90,547 |
656,446,400 |
989 |
2023052626 May 2023 |
0 |
74 |
72 |
73 |
21,905 |
159,427,700 |
190 |
2023052929 May 2023 |
0 |
73 |
71 |
71 |
31,864 |
228,246,100 |
185 |
2023053030 May 2023 |
0 |
75 |
70 |
71 |
187,999 |
1,363,411,600 |
11,011 |
2023053131 May 2023 |
0 |
72 |
67 |
67 |
99,760 |
680,470,600 |
565 |
2023060505 Jun 2023 |
0 |
69 |
63 |
67 |
38,011 |
254,869,600 |
729 |
2023060606 Jun 2023 |
0 |
72 |
66 |
70 |
104,748 |
735,433,300 |
970 |
2023060707 Jun 2023 |
0 |
78 |
67 |
68 |
321,823 |
2,332,947,100 |
2,618 |
2023060808 Jun 2023 |
0 |
70 |
66 |
68 |
18,981 |
129,926,600 |
315 |
2023060909 Jun 2023 |
0 |
69 |
65 |
67 |
48,305 |
322,296,000 |
320 |
2023061212 Jun 2023 |
0 |
68 |
65 |
65 |
51,454 |
337,362,000 |
409 |
2023061313 Jun 2023 |
0 |
68 |
63 |
67 |
62,397 |
408,584,700 |
844 |
2023061414 Jun 2023 |
0 |
68 |
60 |
63 |
67,235 |
430,477,700 |
669 |
2023061515 Jun 2023 |
0 |
66 |
63 |
65 |
23,393 |
151,108,900 |
245 |
2023061616 Jun 2023 |
0 |
66 |
64 |
66 |
20,914 |
136,484,000 |
192 |
2023061919 Jun 2023 |
0 |
67 |
64 |
66 |
12,613 |
82,092,300 |
161 |
2023062020 Jun 2023 |
0 |
66 |
63 |
63 |
26,932 |
171,945,000 |
176 |
2023062121 Jun 2023 |
0 |
77 |
60 |
73 |
506,387 |
3,572,599,500 |
4,239 |
2023062222 Jun 2023 |
0 |
85 |
66 |
69 |
654,582 |
4,954,837,000 |
6,527 |
2023062323 Jun 2023 |
0 |
69 |
59 |
64 |
94,970 |
625,082,700 |
712 |
2023062727 Jun 2023 |
0 |
84 |
64 |
82 |
416,533 |
3,148,421,600 |
2,274 |
2023070303 Jul 2023 |
0 |
88 |
71 |
71 |
429,211 |
3,188,426,200 |
3,902 |
2023070404 Jul 2023 |
0 |
79 |
68 |
69 |
73,524 |
509,719,900 |
868 |
2023070505 Jul 2023 |
0 |
74 |
68 |
70 |
66,256 |
464,676,800 |
1,040 |
2023070707 Jul 2023 |
0 |
76 |
67 |
73 |
243,709 |
1,770,513,500 |
1,719 |
2023071010 Jul 2023 |
0 |
76 |
70 |
71 |
150,086 |
1,085,494,000 |
1,308 |
2023071111 Jul 2023 |
0 |
72 |
70 |
71 |
32,604 |
229,557,900 |
432 |
2023071212 Jul 2023 |
0 |
73 |
70 |
71 |
45,591 |
325,093,000 |
955 |
2023071313 Jul 2023 |
0 |
77 |
71 |
76 |
126,841 |
941,882,100 |
1,230 |
2023071414 Jul 2023 |
0 |
81 |
69 |
71 |
258,152 |
1,897,378,700 |
2,312 |
2023071717 Jul 2023 |
0 |
73 |
71 |
72 |
36,252 |
261,154,400 |
551 |
2023071818 Jul 2023 |
0 |
73 |
71 |
72 |
21,057 |
151,924,200 |
432 |
2023072020 Jul 2023 |
0 |
73 |
71 |
72 |
25,208 |
181,777,700 |
609 |
2023072424 Jul 2023 |
0 |
72 |
67 |
70 |
46,000 |
317,703,300 |
405 |
2023072525 Jul 2023 |
0 |
71 |
67 |
71 |
12,120 |
85,030,000 |
192 |
2023072626 Jul 2023 |
0 |
72 |
69 |
70 |
14,219 |
100,078,400 |
285 |
2023072727 Jul 2023 |
0 |
72 |
69 |
70 |
27,328 |
191,481,400 |
261 |
2023073131 Jul 2023 |
0 |
71 |
68 |
69 |
21,362 |
148,407,800 |
210 |
2023080101 Aug 2023 |
0 |
75 |
68 |
75 |
174,016 |
1,265,493,300 |
1,816 |
2023080202 Aug 2023 |
0 |
74 |
69 |
69 |
95,879 |
677,915,300 |
910 |
2023080303 Aug 2023 |
0 |
72 |
69 |
71 |
23,344 |
165,339,000 |
383 |
2023080404 Aug 2023 |
0 |
72 |
70 |
70 |
13,471 |
94,830,300 |
269 |
2023080707 Aug 2023 |
0 |
71 |
70 |
70 |
7,782 |
54,589,000 |
179 |
2023080808 Aug 2023 |
0 |
71 |
68 |
69 |
14,771 |
102,025,600 |
348 |
2023080909 Aug 2023 |
0 |
71 |
69 |
70 |
20,139 |
141,583,400 |
358 |
2023081010 Aug 2023 |
0 |
71 |
68 |
70 |
34,202 |
237,472,200 |
247 |
2023081111 Aug 2023 |
0 |
70 |
68 |
69 |
14,585 |
100,259,900 |
290 |
2023081414 Aug 2023 |
0 |
69 |
66 |
67 |
34,338 |
231,907,800 |
228 |
2023081515 Aug 2023 |
0 |
68 |
66 |
67 |
15,411 |
102,576,600 |
241 |
2023081616 Aug 2023 |
0 |
68 |
66 |
67 |
24,508 |
162,490,700 |
398 |
2023081818 Aug 2023 |
0 |
67 |
66 |
67 |
4,473 |
29,739,400 |
85 |
2023082121 Aug 2023 |
0 |
67 |
65 |
66 |
20,336 |
133,481,700 |
486 |
2023082222 Aug 2023 |
0 |
66 |
64 |
65 |
19,889 |
129,188,300 |
193 |
2023082323 Aug 2023 |
0 |
67 |
65 |
65 |
17,018 |
111,996,600 |
241 |
2023082424 Aug 2023 |
0 |
67 |
61 |
64 |
30,967 |
198,373,100 |
316 |
2023082525 Aug 2023 |
0 |
65 |
63 |
64 |
13,988 |
89,559,200 |
171 |
2023082828 Aug 2023 |
0 |
67 |
63 |
66 |
18,657 |
121,670,900 |
315 |
2023082929 Aug 2023 |
0 |
66 |
64 |
64 |
10,853 |
70,240,100 |
181 |
2023083030 Aug 2023 |
0 |
66 |
64 |
65 |
6,908 |
44,731,700 |
148 |
2023083131 Aug 2023 |
0 |
66 |
64 |
65 |
6,271 |
40,458,000 |
163 |
2023090101 Sep 2023 |
0 |
66 |
63 |
65 |
20,559 |
132,005,500 |
209 |
2023090505 Sep 2023 |
0 |
65 |
61 |
65 |
26,424 |
167,809,600 |
242 |
2023090606 Sep 2023 |
0 |
65 |
64 |
65 |
5,002 |
32,080,700 |
84 |
2023090808 Sep 2023 |
0 |
65 |
63 |
64 |
716 |
4,585,600 |
60 |
2023091111 Sep 2023 |
0 |
65 |
63 |
65 |
5,195 |
33,204,600 |
104 |
2023091212 Sep 2023 |
0 |
65 |
63 |
63 |
6,740 |
42,887,600 |
129 |
2023091313 Sep 2023 |
0 |
64 |
63 |
64 |
6,027 |
38,087,000 |
85 |
2023091515 Sep 2023 |
0 |
63 |
60 |
63 |
14,678 |
90,690,200 |
168 |
2023092222 Sep 2023 |
0 |
64 |
61 |
63 |
13,981 |
88,040,300 |
248 |
2023100909 Oct 2023 |
0 |
65 |
62 |
63 |
13,742 |
86,915,800 |
277 |
2023101313 Oct 2023 |
0 |
65 |
62 |
63 |
23,520 |
149,525,800 |
245 |
2023101616 Oct 2023 |
0 |
64 |
61 |
63 |
14,831 |
92,044,200 |
187 |
2023101717 Oct 2023 |
0 |
65 |
62 |
62 |
28,483 |
180,935,500 |
229 |
2023101818 Oct 2023 |
0 |
64 |
62 |
63 |
18,176 |
113,992,500 |
130 |
2023101919 Oct 2023 |
0 |
63 |
62 |
62 |
5,252 |
32,621,600 |
110 |
2023102020 Oct 2023 |
0 |
68 |
62 |
64 |
159,964 |
1,041,929,100 |
4,470 |
2023102323 Oct 2023 |
0 |
65 |
62 |
63 |
29,064 |
184,104,700 |
293 |
2023102424 Oct 2023 |
0 |
64 |
63 |
64 |
9,129 |
57,653,800 |
80 |
2023102525 Oct 2023 |
0 |
64 |
58 |
61 |
27,457 |
169,252,600 |
360 |
2023102626 Oct 2023 |
0 |
63 |
60 |
62 |
19,886 |
121,649,500 |
316 |
2023102727 Oct 2023 |
0 |
63 |
60 |
61 |
10,368 |
63,862,800 |
224 |
2023103030 Oct 2023 |
0 |
63 |
59 |
61 |
10,255 |
61,872,200 |
206 |
2023103131 Oct 2023 |
0 |
62 |
59 |
60 |
6,895 |
41,693,100 |
159 |
2023110101 Nov 2023 |
0 |
61 |
58 |
58 |
10,557 |
62,522,600 |
171 |
2023110202 Nov 2023 |
0 |
60 |
56 |
57 |
16,592 |
95,650,900 |
245 |
2023110303 Nov 2023 |
0 |
60 |
56 |
58 |
9,130 |
53,110,000 |
125 |
2023110606 Nov 2023 |
0 |
59 |
54 |
57 |
4,683 |
27,049,200 |
153 |
2023110808 Nov 2023 |
0 |
63 |
55 |
61 |
25,585 |
155,803,300 |
298 |
2023110909 Nov 2023 |
0 |
62 |
57 |
60 |
4,077 |
24,614,700 |
133 |
2023111010 Nov 2023 |
0 |
62 |
56 |
62 |
3,403 |
20,591,600 |
138 |
2023111414 Nov 2023 |
0 |
61 |
58 |
60 |
3,596 |
21,380,600 |
93 |
2023111515 Nov 2023 |
0 |
60 |
57 |
60 |
3,821 |
22,632,000 |
76 |
2023111616 Nov 2023 |
0 |
60 |
58 |
59 |
2,775 |
16,378,200 |
77 |
2023112020 Nov 2023 |
0 |
60 |
57 |
59 |
5,223 |
30,679,100 |
100 |
2023112121 Nov 2023 |
0 |
61 |
58 |
59 |
5,134 |
30,410,900 |
205 |
2023112222 Nov 2023 |
0 |
61 |
58 |
59 |
9,744 |
56,823,800 |
195 |
2023112323 Nov 2023 |
0 |
60 |
56 |
59 |
4,118 |
24,096,100 |
65 |
2023112424 Nov 2023 |
0 |
59 |
56 |
59 |
3,634 |
21,160,300 |
68 |
2023112727 Nov 2023 |
0 |
59 |
56 |
59 |
1,451 |
8,449,500 |
56 |
2023112828 Nov 2023 |
0 |
59 |
56 |
59 |
4,107 |
23,824,700 |
74 |
2023112929 Nov 2023 |
0 |
59 |
57 |
58 |
6,672 |
38,513,800 |
75 |
2023113030 Nov 2023 |
0 |
59 |
56 |
58 |
2,808 |
16,320,500 |
64 |
2023120101 Dec 2023 |
0 |
59 |
55 |
59 |
519 |
3,045,200 |
40 |
2023120404 Dec 2023 |
0 |
59 |
57 |
57 |
3,911 |
22,608,500 |
80 |
2023120505 Dec 2023 |
0 |
58 |
57 |
57 |
3,890 |
22,183,600 |
89 |
2023120606 Dec 2023 |
0 |
59 |
56 |
57 |
11,906 |
68,133,200 |
148 |
2023120707 Dec 2023 |
0 |
57 |
53 |
54 |
20,506 |
111,502,500 |
237 |
2023120808 Dec 2023 |
0 |
55 |
54 |
54 |
7,030 |
38,053,400 |
97 |
2023121212 Dec 2023 |
0 |
55 |
50 |
51 |
28,754 |
145,646,300 |
285 |
2023121313 Dec 2023 |
0 |
51 |
50 |
51 |
21,693 |
108,484,500 |
109 |
2023121414 Dec 2023 |
0 |
51 |
50 |
51 |
17,321 |
86,738,400 |
87 |
2023121515 Dec 2023 |
0 |
51 |
50 |
50 |
11,102 |
55,531,700 |
64 |
2023121818 Dec 2023 |
0 |
51 |
50 |
51 |
9,743 |
48,985,500 |
95 |
2023122020 Dec 2023 |
0 |
68 |
50 |
54 |
49,472 |
262,977,900 |
7,255 |
2023122121 Dec 2023 |
0 |
72 |
50 |
52 |
56,228 |
293,821,400 |
1,860 |
2023122222 Dec 2023 |
0 |
52 |
50 |
52 |
7,976 |
40,717,500 |
74 |
2023122727 Dec 2023 |
0 |
52 |
50 |
52 |
5,845 |
29,840,800 |
109 |
2023122828 Dec 2023 |
0 |
52 |
50 |
51 |
7,834 |
39,696,400 |
104 |
2023122929 Dec 2023 |
0 |
57 |
50 |
51 |
124,601 |
660,790,200 |
824 |
2024010202 Jan 2024 |
0 |
56 |
50 |
51 |
144,811 |
769,803,500 |
2,984 |
2024010404 Jan 2024 |
0 |
53 |
51 |
51 |
13,824 |
71,307,800 |
106 |
2024010505 Jan 2024 |
0 |
52 |
50 |
51 |
15,106 |
77,262,400 |
141 |
2024010808 Jan 2024 |
0 |
52 |
50 |
52 |
11,825 |
59,920,000 |
145 |
2024010909 Jan 2024 |
0 |
52 |
50 |
50 |
27,858 |
139,515,600 |
172 |
2024011010 Jan 2024 |
0 |
51 |
50 |
51 |
13,628 |
68,262,600 |
93 |
2024011111 Jan 2024 |
0 |
51 |
50 |
51 |
9,407 |
47,055,000 |
139 |
2024011212 Jan 2024 |
0 |
51 |
50 |
50 |
7,700 |
38,503,900 |
103 |
2024011515 Jan 2024 |
0 |
51 |
50 |
50 |
1,340 |
6,730,100 |
47 |
2024011616 Jan 2024 |
0 |
51 |
50 |
50 |
1,337 |
6,685,100 |
37 |
2024012222 Jan 2024 |
0 |
51 |
50 |
50 |
275 |
1,375,100 |
15 |
2024012525 Jan 2024 |
0 |
50 |
50 |
50 |
15 |
75,000 |
3 |
2024012626 Jan 2024 |
0 |
50 |
50 |
50 |
342 |
1,710,000 |
8 |
2024012929 Jan 2024 |
0 |
50 |
50 |
50 |
48 |
240,000 |
13 |
2024022323 Feb 2024 |
0 |
53 |
50 |
50 |
47,570 |
241,977,500 |
1,777 |
2024022727 Feb 2024 |
0 |
50 |
50 |
50 |
314 |
1,570,000 |
12 |
2024030404 Mar 2024 |
0 |
50 |
50 |
50 |
22 |
110,000 |
6 |
2024030808 Mar 2024 |
0 |
50 |
50 |
50 |
110 |
550,000 |
5 |
2024031414 Mar 2024 |
0 |
50 |
50 |
50 |
116 |
580,000 |
41 |
2024031919 Mar 2024 |
0 |
50 |
50 |
50 |
63 |
315,000 |
41 |
2024032828 Mar 2024 |
0 |
50 |
50 |
50 |
20 |
100,000 |
8 |
2024040202 Apr 2024 |
0 |
50 |
50 |
50 |
7 |
35,000 |
3 |
2024041717 Apr 2024 |
0 |
50 |
50 |
50 |
20 |
100,000 |
3 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
Voluntary Conversion |
(1 AYLS :
50.74 IDR)
|
- |
|
2021060808 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021032424 Mar 2021 |
2021041616 Apr 2021 |
Active |
Proxy Voting |
|
- |
2020112727 Nov 2020 |
2020122222 Dec 2020 |
Active |