Efek Terdaftar

AGRO YASA LESTARI Tbk, PT

Security name
AGRO YASA LESTARI Tbk
Issuer
AGRO YASA LESTARI Tbk, PT
ISIN Code
ID1000154404
Short Code
AYLS
Type
Saham Biasa
Listing Date
12 Februari 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
258,703,200.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
853,423,236 (Total)
As of 11 May 2021
100.00% Scripless = 853,423,236.000
Local Percentage
99.76%
Foreign Percentage
0.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 50 50 50 808 4,040,000 357
02 Jun 2020 0 50 50 50 1,014 5,070,000 6
03 Jun 2020 0 50 50 50 22 110,000 5
08 Jun 2020 0 53 50 50 83,543 419,082,900 1,864
10 Jun 2020 0 50 50 50 30 150,000 6
12 Jun 2020 0 50 50 50 4 20,000 2
16 Jun 2020 0 50 50 50 150 750,000 6
17 Jun 2020 0 50 50 50 26 130,000 3
23 Jun 2020 0 50 50 50 10 50,000 1
29 Jun 2020 0 50 50 50 203 1,015,000 7
01 Jul 2020 0 50 50 50 51 255,000 3
02 Jul 2020 0 50 50 50 18 90,000 5
03 Jul 2020 0 50 50 50 35 175,000 5
06 Jul 2020 0 50 50 50 62 310,000 4
10 Jul 2020 0 50 50 50 3,026 15,130,000 5
15 Jul 2020 0 50 50 50 38 190,000 2
16 Jul 2020 0 50 50 50 86 430,000 12
17 Jul 2020 0 50 50 50 1 5,000 1
21 Jul 2020 0 50 50 50 42 210,000 4
22 Jul 2020 0 50 50 50 27 135,000 6
24 Jul 2020 0 50 50 50 3 15,000 3
28 Jul 2020 0 50 50 50 31 155,000 2
03 Aug 2020 0 50 50 50 4,515 22,575,000 41
06 Aug 2020 0 50 50 50 21 105,000 3
07 Aug 2020 0 50 50 50 20 100,000 1
11 Aug 2020 0 0 0 0 0 0 0
12 Aug 2020 0 0 0 0 0 0 0
14 Aug 2020 0 0 0 0 0 0 0
18 Aug 2020 0 0 0 0 0 0 0
19 Aug 2020 0 0 0 0 0 0 0
01 Sep 2020 0 0 0 0 0 0 0
02 Sep 2020 0 0 0 0 0 0 0
03 Sep 2020 0 0 0 0 0 0 0
07 Sep 2020 0 0 0 0 0 0 0
15 Sep 2020 0 50 50 50 6 30,000 1
17 Sep 2020 0 50 50 50 40 200,000 2
18 Sep 2020 0 50 50 50 128 640,000 4
21 Sep 2020 0 50 50 50 4 20,000 3
23 Sep 2020 0 50 50 50 4 20,000 2
25 Sep 2020 0 0 0 0 0 0 0
02 Oct 2020 0 50 50 50 7 35,000 2
07 Oct 2020 0 59 50 50 629,448 3,327,826,100 4,510
08 Oct 2020 0 52 50 50 57,775 290,897,700 334
09 Oct 2020 0 50 50 50 1,768 8,840,000 53
12 Oct 2020 0 50 50 50 189 945,000 10
13 Oct 2020 0 50 50 50 133 665,000 10
14 Oct 2020 0 50 50 50 63 315,000 6
15 Oct 2020 0 50 50 50 6 30,000 3
16 Oct 2020 0 50 50 50 341 1,705,000 7
19 Oct 2020 0 50 50 50 95 475,000 8
20 Oct 2020 0 50 50 50 2,070 10,350,000 14
21 Oct 2020 0 50 50 50 4 20,000 2
22 Oct 2020 0 50 50 50 1 5,000 1
23 Oct 2020 0 50 50 50 35 175,000 2
26 Oct 2020 0 50 50 50 27 135,000 5
27 Oct 2020 0 50 50 50 109 545,000 8
03 Nov 2020 0 50 50 50 14 70,000 2
04 Nov 2020 0 50 50 50 127 635,000 10
05 Nov 2020 0 50 50 50 167 835,000 7
06 Nov 2020 0 51 50 50 38,899 194,962,500 204
09 Nov 2020 0 50 50 50 998 4,990,000 32
10 Nov 2020 0 50 50 50 25,553 127,765,000 55
11 Nov 2020 0 50 50 50 12 60,000 5
12 Nov 2020 0 50 50 50 15 75,000 4
13 Nov 2020 0 50 50 50 10,452 52,260,000 15
16 Nov 2020 0 50 50 50 7,094 35,470,000 17
23 Nov 2020 0 51 50 50 30,047 150,432,700 178
25 Nov 2020 0 50 50 50 3,469 17,345,000 16
26 Nov 2020 0 50 50 50 1,409 7,045,000 13
27 Nov 2020 0 51 50 50 36,271 181,436,100 123
01 Dec 2020 0 51 50 50 21,995 110,076,200 76
02 Dec 2020 0 53 50 50 96,574 490,516,500 583
03 Dec 2020 0 52 50 50 42,620 214,410,200 586
04 Dec 2020 0 53 50 52 96,504 495,672,700 483
07 Dec 2020 0 53 50 51 30,539 154,974,000 153
08 Dec 2020 0 51 50 50 12,787 63,951,400 182
11 Dec 2020 0 51 50 50 5,247 26,235,100 34
14 Dec 2020 0 53 50 51 42,143 213,310,600 281
15 Dec 2020 0 51 50 51 28,898 145,167,700 146
16 Dec 2020 0 54 50 50 11,497 57,607,100 83
17 Dec 2020 0 51 50 51 19,027 95,207,200 130
18 Dec 2020 0 51 50 50 17,964 89,851,000 68
21 Dec 2020 0 51 50 51 27,985 140,025,300 92
23 Dec 2020 0 50 50 50 7,995 39,975,000 30
28 Dec 2020 0 51 50 50 1,717 8,585,100 40
04 Jan 2021 0 50 50 50 318 1,590,000 17
06 Jan 2021 0 50 50 50 26,567 132,835,000 23
07 Jan 2021 0 50 50 50 4,495 22,475,000 16
08 Jan 2021 0 51 50 50 15,602 78,030,200 70
26 Jan 2021 0 0 0 0 0 0 0
28 Jan 2021 0 50 50 50 28 140,000 5
09 Feb 2021 0 50 50 50 21 105,000 3
19 Feb 2021 0 50 50 50 2,075 10,375,000 13
22 Feb 2021 0 50 50 50 5 25,000 4
24 Feb 2021 0 56 50 50 75,958 397,113,100 325
25 Feb 2021 0 52 50 51 34,731 175,733,400 229
02 Mar 2021 0 51 50 50 11,694 58,496,600 74
03 Mar 2021 0 67 50 51 903,613 5,110,788,600 3,586
04 Mar 2021 0 54 50 51 135,513 692,837,700 495
05 Mar 2021 0 54 51 51 73,655 383,652,400 330
08 Mar 2021 0 55 51 51 89,907 475,667,500 528
09 Mar 2021 0 52 50 50 21,486 108,480,600 167
10 Mar 2021 0 51 50 50 36,407 182,116,900 98
12 Mar 2021 0 51 50 51 22,067 111,489,200 90
15 Mar 2021 0 51 50 50 52,088 260,450,100 123
16 Mar 2021 0 50 50 50 10,319 51,595,000 28
17 Mar 2021 0 51 50 50 145,619 728,100,700 120
18 Mar 2021 0 59 51 52 325,240 1,745,360,500 2,020
19 Mar 2021 0 56 51 51 97,540 515,961,200 665
22 Mar 2021 0 55 52 53 113,100 603,438,600 662
23 Mar 2021 0 54 51 52 42,246 217,546,600 395
24 Mar 2021 0 53 51 51 22,290 114,737,700 170
25 Mar 2021 0 56 50 50 194,365 1,016,664,900 746
26 Mar 2021 0 52 50 51 61,897 313,617,100 264
29 Mar 2021 0 52 50 50 46,234 231,239,100 231
30 Mar 2021 0 51 50 50 10,725 53,635,600 90
31 Mar 2021 0 51 50 50 10,694 53,470,600 70
05 Apr 2021 0 51 50 50 26,577 132,897,800 87
06 Apr 2021 0 52 50 51 19,317 98,192,600 188
07 Apr 2021 0 52 50 50 5,380 27,233,600 60
08 Apr 2021 0 51 50 50 6,467 32,335,300 54
09 Apr 2021 0 51 50 50 5,195 26,234,700 91
13 Apr 2021 0 51 50 50 2,923 14,615,900 68
14 Apr 2021 0 51 50 50 59,514 297,775,900 112
15 Apr 2021 0 67 51 67 689,856 4,351,425,300 4,041
16 Apr 2021 0 90 69 90 1,226,017 10,305,808,500 7,439
19 Apr 2021 0 117 94 108 1,144,819 12,459,568,800 9,050
20 Apr 2021 0 119 101 101 377,759 4,107,629,200 3,281
21 Apr 2021 0 94 94 94 7,659 71,994,600 202
22 Apr 2021 0 105 88 88 576,099 5,438,538,800 4,567
23 Apr 2021 0 95 82 83 223,116 1,932,874,200 2,056
26 Apr 2021 0 87 78 78 218,351 1,763,622,800 1,463
27 Apr 2021 0 84 73 74 197,356 1,553,523,300 1,766
28 Apr 2021 0 76 69 71 109,733 768,106,500 845
29 Apr 2021 0 95 75 95 752,951 6,590,527,400 5,244
30 Apr 2021 0 112 90 95 931,663 9,426,945,800 6,978
03 May 2021 0 97 89 90 148,293 1,344,986,000 1,410
04 May 2021 0 95 86 88 174,507 1,587,540,400 1,757
05 May 2021 0 90 84 86 59,744 513,416,200 686
06 May 2021 0 87 82 83 56,988 477,168,500 626
07 May 2021 0 105 83 93 785,014 7,643,051,700 7,012
10 May 2021 0 96 88 90 141,904 1,296,447,100 1,608
11 May 2021 0 93 86 88 57,854 514,037,600 736

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion   - 08 Jun 2021 Active
Proxy Voting   - 24 Mar 2021 16 Apr 2021 Active
Proxy Voting   - 27 Nov 2020 22 Dec 2020 Active