Efek Terdaftar

ANABATIC TECHNOLOGIES Tbk, PT

Security name
ANABATIC TECHNOLOGIES Tbk
Issuer
ANABATIC TECHNOLOGIES Tbk, PT
ISIN Code
ID1000134505
Short Code
ATIC
Type
Saham Biasa
Listing Date
08 Juli 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,875,010,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
2,315,361,355 (Total)
As of 7 May 2021
91.37% Scripless = 2,115,570,287.000
Local Percentage
54.07%
Foreign Percentage
37.30%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 May 2020 0 0 0 0 0 0 0
13 May 2020 0 630 630 630 4 252,000 2
15 May 2020 0 0 0 0 0 0 0
18 May 2020 0 630 630 630 1 63,000 1
19 May 2020 0 730 600 700 32 1,949,000 6
20 May 2020 0 750 750 750 1 75,000 1
27 May 2020 0 850 745 830 5 391,500 5
28 May 2020 0 0 0 0 0 0 0
29 May 2020 0 830 830 830 1 83,000 1
03 Jun 2020 0 825 770 770 2 159,500 2
04 Jun 2020 0 0 0 0 0 0 0
08 Jun 2020 0 720 700 720 11 790,000 2
09 Jun 2020 0 670 670 670 1 67,000 1
10 Jun 2020 0 800 630 785 65 4,394,500 11
16 Jun 2020 0 700 680 680 55 3,742,000 5
19 Jun 2020 0 830 770 770 2 160,000 2
07 Jul 2020 0 810 810 810 1 81,000 1
10 Jul 2020 0 665 665 665 68 4,522,000 12
15 Jul 2020 0 690 690 690 7 483,000 3
21 Jul 2020 0 665 655 665 8 531,000 4
27 Jul 2020 0 605 605 605 1 60,500 1
28 Jul 2020 0 690 690 690 1 69,000 1
30 Jul 2020 0 615 615 615 1 61,500 1
10 Aug 2020 0 690 570 690 33 2,166,000 6
14 Aug 2020 0 600 560 560 100 5,616,500 11
24 Aug 2020 0 530 530 530 1 53,000 1
28 Aug 2020 0 680 630 630 26 1,655,500 5
07 Sep 2020 0 630 555 630 35 1,972,000 6
14 Sep 2020 0 660 625 625 13 816,500 6
21 Sep 2020 0 680 530 635 44 2,443,500 12
22 Sep 2020 0 635 595 595 4 250,000 2
05 Oct 2020 0 580 535 580 40 2,196,500 9
08 Oct 2020 0 675 525 550 109 6,770,000 21
09 Oct 2020 0 625 560 560 59 3,310,500 10
13 Oct 2020 0 630 600 630 116 7,305,000 10
15 Oct 2020 0 565 565 565 12 678,000 4
20 Oct 2020 0 560 550 550 10 556,500 4
23 Oct 2020 0 675 585 585 132 8,110,500 8
03 Nov 2020 0 575 575 575 42 2,415,000 10
04 Nov 2020 0 715 615 695 20 1,360,000 10
06 Nov 2020 0 635 635 635 160 10,160,000 24
10 Nov 2020 0 585 580 585 4 233,000 4
11 Nov 2020 0 635 585 630 70 4,353,000 23
13 Nov 2020 0 690 555 645 132 8,346,500 19
23 Nov 2020 0 610 605 610 5 304,000 5
30 Nov 2020 0 690 645 645 54 3,510,000 12
01 Dec 2020 0 645 600 605 29 1,761,000 7
03 Dec 2020 0 660 620 650 22 1,390,000 9
14 Dec 2020 0 695 580 580 62 3,940,500 15
16 Dec 2020 0 590 585 590 4 235,500 2
21 Dec 2020 0 690 560 570 69 4,408,000 12
30 Dec 2020 0 600 575 575 52 3,065,000 15
04 Jan 2021 0 565 535 545 171 9,341,500 26
05 Jan 2021 0 550 550 550 33 1,815,000 10
07 Jan 2021 0 685 580 685 986 66,443,000 78
08 Jan 2021 0 855 850 855 1,590 135,933,000 60
11 Jan 2021 0 1,065 885 1,065 4,135 432,831,500 217
13 Jan 2021 0 1,080 1,000 1,000 1,653 170,502,500 113
14 Jan 2021 0 1,005 930 930 499 46,531,500 50
15 Jan 2021 0 930 865 930 435 38,979,500 49
18 Jan 2021 0 920 865 865 312 27,058,500 29
19 Jan 2021 0 870 805 850 294 23,928,500 42
20 Jan 2021 0 840 795 840 246 19,561,500 16
25 Jan 2021 0 740 710 730 229 16,272,500 26
28 Jan 2021 0 775 680 700 48 3,368,000 21
01 Feb 2021 0 700 650 695 122 8,401,000 27
03 Feb 2021 0 690 660 690 105 7,171,000 16
09 Feb 2021 0 745 640 725 129 9,254,000 34
10 Feb 2021 0 725 710 710 122 8,711,500 27
11 Feb 2021 0 710 700 700 47 3,293,000 16
17 Feb 2021 0 695 675 675 201 13,753,500 28
18 Feb 2021 0 720 670 720 8 543,000 5
19 Feb 2021 0 900 705 805 2,170 174,726,500 351
22 Feb 2021 0 805 750 750 648 49,168,500 91
23 Feb 2021 0 805 705 735 482 35,491,000 94
24 Feb 2021 0 800 725 740 233 17,496,000 47
25 Feb 2021 0 790 695 710 234 16,853,000 49
26 Feb 2021 0 750 705 740 158 11,358,000 31
01 Mar 2021 0 740 700 700 339 23,840,000 41
02 Mar 2021 0 730 695 695 91 6,405,500 26
03 Mar 2021 0 695 690 695 100 6,933,000 14
08 Mar 2021 0 725 685 705 306 21,991,000 39
12 Mar 2021 0 725 685 715 124 8,766,500 13
15 Mar 2021 0 715 700 700 66 4,669,000 16
16 Mar 2021 0 700 695 700 146 10,219,500 10
18 Mar 2021 0 710 700 710 46 3,256,500 9
19 Mar 2021 0 710 705 705 47 3,316,000 4
22 Mar 2021 0 705 705 705 5 352,500 1
25 Mar 2021 0 715 705 710 44 3,105,000 6
26 Mar 2021 0 885 665 665 6,356 486,232,500 210
29 Mar 2021 0 795 665 705 1,317 94,215,500 145
30 Mar 2021 0 705 695 705 362 25,340,000 26
31 Mar 2021 0 725 680 710 395 28,341,500 28
05 Apr 2021 0 700 685 700 18 1,241,500 7
06 Apr 2021 0 730 685 685 26 1,796,000 5
09 Apr 2021 0 700 700 700 8 560,000 4
14 Apr 2021 0 720 720 720 26 1,872,000 5
15 Apr 2021 0 695 695 695 72 5,004,000 7
16 Apr 2021 0 715 695 715 131 9,279,500 8
19 Apr 2021 0 715 710 710 38 2,710,500 6
20 Apr 2021 0 710 700 700 91 6,371,000 11
22 Apr 2021 0 705 690 705 72 5,031,000 8
23 Apr 2021 0 705 705 705 2 141,000 2
26 Apr 2021 0 705 685 685 15 1,034,500 3
29 Apr 2021 0 0 0 0 0 0 0
30 Apr 2021 0 700 700 700 4 280,000 2
03 May 2021 0 705 700 700 26 1,820,500 6
05 May 2021 0 715 700 710 51 3,603,000 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Nov 2020 21 Dec 2020 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 19 Nov 2019 12 Dec 2019 Active
Right Distribution (643 ATIC : 100 ATIC-R ) 07 Oct 2019 09 Oct 2019 10 Oct 2019 Active
Proxy Voting   - 19 Jul 2019 14 Aug 2019 Active
Cash Dividend (1 ATIC : 7 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 31 May 2019 27 Jun 2019 Active
Right Distribution (1000 ATIC : 298666 ATIC-R EXP 05072018 ) 22 Jun 2018 27 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 ATIC : 7 IDR) 27 Apr 2018 03 May 2018 24 May 2018 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Cash Dividend (1 ATIC : 7 IDR) 26 May 2017 31 May 2017 21 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 14 Nov 2016 07 Dec 2016 Active
Cash Dividend (1 ATIC : 6 IDR) 07 Jun 2016 10 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active