Efek Terdaftar

ANABATIC TECHNOLOGIES Tbk, PT

Security name
ANABATIC TECHNOLOGIES Tbk
Issuer
ANABATIC TECHNOLOGIES Tbk, PT
ISIN Code
ID1000134505
Short Code
ATIC
Type
Saham Biasa
Listing Date
08 Juli 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,875,010,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
2,315,361,355 (Total)
As of 17 Jan 2022
93.20% Scripless = 2,157,909,375.000
Local Percentage
55.84%
Foreign Percentage
37.36%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jan 2021 0 740 710 730 229 16,272,500 26
28 Jan 2021 0 775 680 700 48 3,368,000 21
01 Feb 2021 0 700 650 695 122 8,401,000 27
03 Feb 2021 0 690 660 690 105 7,171,000 16
09 Feb 2021 0 745 640 725 129 9,254,000 34
10 Feb 2021 0 725 710 710 122 8,711,500 27
11 Feb 2021 0 710 700 700 47 3,293,000 16
17 Feb 2021 0 695 675 675 201 13,753,500 28
18 Feb 2021 0 720 670 720 8 543,000 5
19 Feb 2021 0 900 705 805 2,170 174,726,500 351
22 Feb 2021 0 805 750 750 648 49,168,500 91
23 Feb 2021 0 805 705 735 482 35,491,000 94
24 Feb 2021 0 800 725 740 233 17,496,000 47
25 Feb 2021 0 790 695 710 234 16,853,000 49
26 Feb 2021 0 750 705 740 158 11,358,000 31
01 Mar 2021 0 740 700 700 339 23,840,000 41
02 Mar 2021 0 730 695 695 91 6,405,500 26
03 Mar 2021 0 695 690 695 100 6,933,000 14
08 Mar 2021 0 725 685 705 306 21,991,000 39
12 Mar 2021 0 725 685 715 124 8,766,500 13
15 Mar 2021 0 715 700 700 66 4,669,000 16
16 Mar 2021 0 700 695 700 146 10,219,500 10
18 Mar 2021 0 710 700 710 46 3,256,500 9
19 Mar 2021 0 710 705 705 47 3,316,000 4
22 Mar 2021 0 705 705 705 5 352,500 1
25 Mar 2021 0 715 705 710 44 3,105,000 6
26 Mar 2021 0 885 665 665 6,356 486,232,500 210
29 Mar 2021 0 795 665 705 1,317 94,215,500 145
30 Mar 2021 0 705 695 705 362 25,340,000 26
31 Mar 2021 0 725 680 710 395 28,341,500 28
05 Apr 2021 0 700 685 700 18 1,241,500 7
06 Apr 2021 0 730 685 685 26 1,796,000 5
09 Apr 2021 0 700 700 700 8 560,000 4
14 Apr 2021 0 720 720 720 26 1,872,000 5
15 Apr 2021 0 695 695 695 72 5,004,000 7
16 Apr 2021 0 715 695 715 131 9,279,500 8
19 Apr 2021 0 715 710 710 38 2,710,500 6
20 Apr 2021 0 710 700 700 91 6,371,000 11
22 Apr 2021 0 705 690 705 72 5,031,000 8
23 Apr 2021 0 705 705 705 2 141,000 2
26 Apr 2021 0 705 685 685 15 1,034,500 3
29 Apr 2021 0 0 0 0 0 0 0
30 Apr 2021 0 700 700 700 4 280,000 2
03 May 2021 0 705 700 700 26 1,820,500 6
05 May 2021 0 715 700 710 51 3,603,000 12
20 May 2021 0 760 700 720 174 12,751,500 34
24 May 2021 0 720 695 700 34 2,394,000 13
25 May 2021 0 715 700 715 4 282,000 4
03 Jun 2021 0 750 700 740 107 7,690,000 18
07 Jun 2021 0 735 705 710 91 6,655,500 21
08 Jun 2021 0 740 700 735 343 25,211,000 34
11 Jun 2021 0 765 745 745 518 38,709,000 42
15 Jun 2021 0 930 735 930 8,553 770,122,500 638
16 Jun 2021 0 1,160 950 1,160 20,028 2,291,394,500 1,107
17 Jun 2021 0 1,450 1,195 1,450 11,117 1,581,163,500 784
18 Jun 2021 0 1,810 1,450 1,810 16,277 2,802,781,500 1,186
22 Jun 2021 0 2,260 1,810 2,260 17,110 3,803,527,000 1,337
29 Jun 2021 0 2,260 2,110 2,110 1,220 258,964,000 117
30 Jun 2021 0 1,965 1,965 1,965 442 86,853,000 79
01 Jul 2021 0 2,150 1,830 1,830 72,103 13,662,377,500 4,183
02 Jul 2021 0 1,850 1,705 1,705 11,048 1,894,563,000 470
05 Jul 2021 0 1,705 1,590 1,590 8,012 1,286,478,000 612
06 Jul 2021 0 1,480 1,480 1,480 2,182 322,936,000 126
07 Jul 2021 0 1,680 1,380 1,500 33,531 5,007,863,000 2,273
08 Jul 2021 0 1,600 1,490 1,515 10,917 1,660,501,500 791
09 Jul 2021 0 1,545 1,410 1,480 8,369 1,217,228,500 520
12 Jul 2021 0 1,505 1,400 1,495 5,862 837,851,500 407
13 Jul 2021 0 1,495 1,395 1,445 5,308 756,144,500 350
14 Jul 2021 0 1,445 1,345 1,345 3,570 484,852,500 245
15 Jul 2021 0 1,300 1,255 1,255 2,725 342,642,500 190
16 Jul 2021 0 1,255 1,170 1,175 8,159 960,956,000 583
19 Jul 2021 0 1,375 1,095 1,095 34,818 3,944,417,000 1,189
21 Jul 2021 0 1,095 1,020 1,020 6,086 625,410,500 417
22 Jul 2021 0 1,025 950 950 33,561 3,209,118,500 1,372
23 Jul 2021 0 1,185 890 940 206,676 21,258,826,000 7,229
26 Jul 2021 0 1,045 940 965 84,730 8,273,667,000 3,605
27 Jul 2021 0 990 930 950 24,472 2,330,873,500 1,289
28 Jul 2021 0 960 885 885 32,206 2,898,843,000 1,537
29 Jul 2021 0 910 825 840 12,580 1,063,632,500 754
30 Jul 2021 0 870 820 830 10,848 915,212,000 689
02 Aug 2021 0 855 785 800 14,562 1,185,336,500 671
03 Aug 2021 0 875 800 855 20,966 1,757,667,000 1,107
04 Aug 2021 0 1,010 860 955 107,896 10,104,971,000 4,010
05 Aug 2021 0 1,005 905 910 69,578 6,688,797,000 2,758
06 Aug 2021 0 925 850 885 27,993 2,450,791,000 1,418
09 Aug 2021 0 950 880 905 25,004 2,269,361,500 1,357
10 Aug 2021 0 945 885 905 19,837 1,808,448,000 965
12 Aug 2021 0 955 905 920 38,307 3,577,390,000 1,521
13 Aug 2021 0 940 895 895 14,431 1,312,902,500 791
16 Aug 2021 0 910 840 860 22,504 1,934,515,000 937
18 Aug 2021 0 860 800 820 16,245 1,329,815,500 780
19 Aug 2021 0 840 770 790 12,838 1,036,895,000 731
20 Aug 2021 0 835 780 810 5,569 450,571,000 385
23 Aug 2021 0 850 810 840 8,532 707,804,500 460
24 Aug 2021 0 870 810 815 10,708 903,614,000 597
25 Aug 2021 0 840 800 815 5,249 428,387,500 348
26 Aug 2021 0 825 800 805 5,396 435,030,000 276
27 Aug 2021 0 820 795 805 7,032 568,828,000 293
30 Aug 2021 0 830 805 810 3,030 245,435,500 222
31 Aug 2021 0 820 805 810 1,781 144,203,500 162
01 Sep 2021 0 810 790 795 6,847 546,724,000 358
02 Sep 2021 0 815 785 785 5,952 470,719,500 300
03 Sep 2021 0 800 775 785 6,855 537,834,000 253
06 Sep 2021 0 805 775 780 7,740 603,488,500 342
07 Sep 2021 0 790 735 765 8,620 658,744,000 402
08 Sep 2021 0 780 735 735 7,861 589,749,500 348
09 Sep 2021 0 770 730 735 3,276 243,207,500 265
10 Sep 2021 0 750 700 715 9,772 701,386,500 455
13 Sep 2021 0 725 690 710 6,839 482,178,000 322
14 Sep 2021 0 740 710 720 5,185 374,395,500 272
15 Sep 2021 0 735 710 720 5,062 368,052,500 232
16 Sep 2021 0 730 710 720 3,420 245,775,500 161
17 Sep 2021 0 730 710 720 2,549 182,504,000 105
20 Sep 2021 0 720 700 705 2,622 185,035,500 154
22 Sep 2021 0 710 695 700 4,214 293,975,000 157
23 Sep 2021 0 715 695 705 2,493 174,791,000 152
24 Sep 2021 0 710 690 700 2,342 164,033,500 133
27 Sep 2021 0 700 685 690 1,391 96,081,500 129
28 Sep 2021 0 695 670 675 3,987 269,197,000 275
29 Sep 2021 0 695 645 660 3,773 248,181,500 200
30 Sep 2021 0 675 660 670 3,034 202,849,000 127
01 Oct 2021 0 675 660 665 1,424 94,824,000 92
04 Oct 2021 0 675 640 655 2,675 175,015,500 184
05 Oct 2021 0 655 615 625 5,872 368,233,500 284
06 Oct 2021 0 625 585 595 5,022 299,276,500 338
07 Oct 2021 0 670 595 645 7,149 455,997,500 500
08 Oct 2021 0 665 620 630 3,357 213,378,500 214
11 Oct 2021 0 650 625 630 1,977 125,986,000 150
12 Oct 2021 0 670 625 640 2,150 137,402,000 147
13 Oct 2021 0 640 620 625 1,305 81,827,500 99
14 Oct 2021 0 640 620 625 2,769 173,106,500 87
15 Oct 2021 0 640 620 630 1,359 85,427,500 72
18 Oct 2021 0 640 620 630 1,636 102,877,000 137
19 Oct 2021 0 655 620 635 1,473 92,875,500 126
21 Oct 2021 0 645 625 635 1,992 126,337,000 112
22 Oct 2021 0 650 615 635 4,293 273,876,000 276
25 Oct 2021 0 650 620 640 4,501 288,138,000 342
26 Oct 2021 0 650 635 635 1,760 112,453,500 116
27 Oct 2021 0 665 625 640 4,140 267,216,000 224
28 Oct 2021 0 660 620 640 3,803 241,864,000 200
29 Oct 2021 0 640 625 635 1,633 103,068,500 158
01 Nov 2021 0 640 615 625 3,347 209,390,500 241
02 Nov 2021 0 635 615 620 1,070 66,589,500 97
03 Nov 2021 0 620 595 615 3,777 228,281,000 223
04 Nov 2021 0 620 605 615 1,007 61,564,000 94
05 Nov 2021 0 640 610 620 2,906 181,472,500 169
08 Nov 2021 0 625 610 615 1,118 68,886,000 82
09 Nov 2021 0 640 615 625 5,362 333,823,500 211
10 Nov 2021 0 625 605 615 2,635 161,663,500 189
11 Nov 2021 0 625 610 625 1,345 83,361,500 94
12 Nov 2021 0 630 610 615 1,053 65,034,500 96
15 Nov 2021 0 625 610 615 2,200 135,197,000 107
16 Nov 2021 0 620 600 620 1,421 87,425,000 93
17 Nov 2021 0 625 610 615 768 47,145,000 81
18 Nov 2021 0 630 605 620 3,342 206,194,000 126
19 Nov 2021 0 630 615 625 1,201 75,169,500 135
22 Nov 2021 0 645 615 635 2,680 170,173,000 158
23 Nov 2021 0 645 625 635 1,612 102,154,500 95
25 Nov 2021 0 650 625 635 2,260 143,791,000 121
26 Nov 2021 0 635 620 630 2,219 139,479,500 139
29 Nov 2021 0 695 625 675 8,980 590,558,500 289
30 Nov 2021 0 795 675 740 49,612 3,716,647,000 2,337
01 Dec 2021 0 750 690 690 10,966 779,850,000 549
02 Dec 2021 0 715 675 695 3,300 227,174,000 202
03 Dec 2021 0 710 650 655 4,864 321,597,000 275
06 Dec 2021 0 655 615 615 4,194 261,293,000 305
07 Dec 2021 0 640 615 620 1,930 120,050,000 160
08 Dec 2021 0 635 585 625 5,430 330,797,000 240
09 Dec 2021 0 630 600 610 1,070 65,531,500 129
10 Dec 2021 0 620 595 610 1,579 95,594,500 149
13 Dec 2021 0 630 610 630 1,602 99,941,500 108
14 Dec 2021 0 645 600 605 1,998 121,896,000 173
16 Dec 2021 0 620 600 605 1,171 70,504,500 90
17 Dec 2021 0 610 600 610 638 38,695,000 60
20 Dec 2021 0 760 660 760 48,322 3,541,875,500 2,036
21 Dec 2021 0 940 710 710 145,557 11,977,540,000 6,063
22 Dec 2021 0 715 665 710 16,956 1,161,482,500 789
23 Dec 2021 0 770 665 665 21,329 1,510,269,000 1,101
24 Dec 2021 0 680 635 655 5,802 376,458,000 344
27 Dec 2021 0 740 670 710 24,779 1,754,255,000 1,365
28 Dec 2021 0 730 680 680 5,558 382,175,500 370
29 Dec 2021 0 680 635 640 7,987 515,433,000 415
30 Dec 2021 0 800 640 800 72,920 5,547,354,500 3,083
03 Jan 2022 0 885 745 745 47,265 3,650,693,500 1,915
04 Jan 2022 0 755 705 730 6,958 509,074,500 529
05 Jan 2022 0 730 695 705 5,426 383,266,500 330
06 Jan 2022 0 705 660 670 18,142 1,205,380,500 670
07 Jan 2022 0 730 660 670 13,798 948,310,000 753
10 Jan 2022 0 680 640 645 13,224 857,997,500 596
11 Jan 2022 0 685 645 665 7,589 501,563,000 425
12 Jan 2022 0 670 650 650 3,214 211,182,500 192
13 Jan 2022 0 670 640 640 4,561 296,814,500 232
14 Jan 2022 0 660 640 640 1,785 115,080,500 184
17 Jan 2022 0 655 640 645 2,063 133,443,500 137

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 26 Nov 2020 21 Dec 2020 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 19 Nov 2019 12 Dec 2019 Active
Right Distribution (643 ATIC : 100 ATIC-R ) 07 Oct 2019 09 Oct 2019 10 Oct 2019 Active
Proxy Voting   - 19 Jul 2019 14 Aug 2019 Active
Cash Dividend (1 ATIC : 7 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 31 May 2019 27 Jun 2019 Active
Right Distribution (1000 ATIC : 298666 ATIC-R EXP 05072018 ) 22 Jun 2018 27 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 ATIC : 7 IDR) 27 Apr 2018 03 May 2018 24 May 2018 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Cash Dividend (1 ATIC : 7 IDR) 26 May 2017 31 May 2017 21 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 14 Nov 2016 07 Dec 2016 Active
Cash Dividend (1 ATIC : 6 IDR) 07 Jun 2016 10 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active