Astra Graphia Tbk, PT
- Security name
- Astra Graphia Tbk
- Issuer
- Astra Graphia Tbk, PT
- ISIN Code
- ID1000066103
- Short Code
- ASGR
- Type
- Saham Biasa
- Listing Date
- 25 November 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,348,780,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 04 April 2001
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,348,780,500 (Total)
- As of 28 Mar 2024
- 22.06% Scripless = 297,599,560.000
- Local Percentage
- 20.19%
- Foreign Percentage
- 1.87%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040303 Apr 2023 | 0 | 960 | 940 | 945 | 9,591 | 906,793,500 | 179 |
2023040404 Apr 2023 | 0 | 945 | 930 | 930 | 5,986 | 560,600,000 | 121 |
2023040505 Apr 2023 | 0 | 940 | 925 | 930 | 6,601 | 614,919,500 | 95 |
2023040606 Apr 2023 | 0 | 935 | 905 | 915 | 18,680 | 1,705,123,000 | 307 |
2023041010 Apr 2023 | 0 | 940 | 915 | 930 | 3,477 | 323,805,000 | 239 |
2023041111 Apr 2023 | 0 | 935 | 925 | 925 | 1,109 | 102,905,500 | 98 |
2023041212 Apr 2023 | 0 | 940 | 920 | 935 | 6,050 | 561,245,500 | 205 |
2023041313 Apr 2023 | 0 | 950 | 915 | 930 | 7,970 | 749,570,500 | 201 |
2023041414 Apr 2023 | 0 | 945 | 920 | 925 | 1,401 | 130,153,500 | 71 |
2023041717 Apr 2023 | 0 | 935 | 915 | 925 | 788 | 73,111,500 | 56 |
2023042626 Apr 2023 | 0 | 945 | 910 | 935 | 2,985 | 276,883,500 | 139 |
2023042727 Apr 2023 | 0 | 940 | 925 | 935 | 3,932 | 367,554,000 | 102 |
2023042828 Apr 2023 | 0 | 935 | 925 | 925 | 5,121 | 473,914,000 | 78 |
2023050303 May 2023 | 0 | 925 | 915 | 915 | 1,421 | 130,261,000 | 88 |
2023050404 May 2023 | 0 | 925 | 910 | 925 | 1,873 | 172,518,500 | 103 |
2023050505 May 2023 | 0 | 930 | 910 | 920 | 1,827 | 167,441,500 | 64 |
2023050808 May 2023 | 0 | 930 | 905 | 920 | 4,644 | 423,648,500 | 141 |
2023050909 May 2023 | 0 | 925 | 910 | 920 | 6,207 | 570,606,500 | 106 |
2023051010 May 2023 | 0 | 925 | 915 | 925 | 756 | 69,578,500 | 34 |
2023051111 May 2023 | 0 | 925 | 915 | 915 | 1,364 | 124,992,000 | 73 |
2023051212 May 2023 | 0 | 920 | 915 | 915 | 1,352 | 123,851,000 | 59 |
2023051515 May 2023 | 0 | 940 | 910 | 915 | 7,429 | 686,689,000 | 104 |
2023051616 May 2023 | 0 | 930 | 915 | 930 | 2,436 | 225,418,500 | 73 |
2023051717 May 2023 | 0 | 930 | 915 | 920 | 1,404 | 129,206,500 | 78 |
2023051919 May 2023 | 0 | 930 | 920 | 930 | 2,193 | 203,565,000 | 59 |
2023052323 May 2023 | 0 | 930 | 915 | 920 | 2,052 | 188,810,000 | 94 |
2023052424 May 2023 | 0 | 930 | 915 | 920 | 394 | 36,268,000 | 37 |
2023052525 May 2023 | 0 | 925 | 915 | 920 | 3,803 | 349,465,000 | 87 |
2023052626 May 2023 | 0 | 930 | 880 | 910 | 15,827 | 1,418,413,000 | 351 |
2023052929 May 2023 | 0 | 915 | 900 | 905 | 1,065 | 96,599,500 | 73 |
2023053131 May 2023 | 0 | 915 | 905 | 910 | 1,976 | 179,764,500 | 44 |
2023060505 Jun 2023 | 0 | 920 | 910 | 910 | 1,562 | 142,394,000 | 59 |
2023060606 Jun 2023 | 0 | 915 | 905 | 910 | 626 | 56,898,500 | 50 |
2023060707 Jun 2023 | 0 | 920 | 910 | 915 | 949 | 86,709,500 | 41 |
2023060808 Jun 2023 | 0 | 930 | 915 | 925 | 2,569 | 237,123,500 | 81 |
2023060909 Jun 2023 | 0 | 935 | 925 | 930 | 10,030 | 932,879,000 | 258 |
2023061212 Jun 2023 | 0 | 930 | 920 | 930 | 1,106 | 102,279,500 | 63 |
2023061313 Jun 2023 | 0 | 940 | 925 | 930 | 2,782 | 258,783,500 | 69 |
2023061414 Jun 2023 | 0 | 930 | 925 | 930 | 1,375 | 127,840,500 | 35 |
2023061515 Jun 2023 | 0 | 935 | 925 | 930 | 2,381 | 221,329,000 | 78 |
2023061616 Jun 2023 | 0 | 935 | 925 | 930 | 1,371 | 127,399,500 | 58 |
2023061919 Jun 2023 | 0 | 950 | 915 | 925 | 7,790 | 726,216,500 | 143 |
2023062020 Jun 2023 | 0 | 940 | 930 | 935 | 5,294 | 494,959,500 | 82 |
2023062121 Jun 2023 | 0 | 935 | 925 | 930 | 1,645 | 152,968,000 | 100 |
2023062222 Jun 2023 | 0 | 930 | 920 | 930 | 1,459 | 135,516,500 | 62 |
2023062323 Jun 2023 | 0 | 930 | 920 | 925 | 1,259 | 116,334,500 | 91 |
2023062626 Jun 2023 | 0 | 940 | 925 | 935 | 13,852 | 1,295,072,000 | 111 |
2023062727 Jun 2023 | 0 | 940 | 925 | 930 | 1,454 | 135,182,000 | 79 |
2023070303 Jul 2023 | 0 | 945 | 925 | 935 | 2,697 | 251,782,000 | 89 |
2023070404 Jul 2023 | 0 | 945 | 930 | 940 | 4,119 | 386,217,000 | 107 |
2023070505 Jul 2023 | 0 | 975 | 940 | 965 | 13,672 | 1,312,618,000 | 336 |
2023070606 Jul 2023 | 0 | 975 | 955 | 970 | 8,111 | 784,628,500 | 169 |
2023070707 Jul 2023 | 0 | 975 | 955 | 955 | 13,343 | 1,287,152,500 | 182 |
2023071010 Jul 2023 | 0 | 975 | 955 | 970 | 7,542 | 730,653,500 | 141 |
2023071111 Jul 2023 | 0 | 980 | 970 | 980 | 3,467 | 338,930,000 | 141 |
2023071212 Jul 2023 | 0 | 985 | 960 | 965 | 11,320 | 1,099,282,500 | 346 |
2023071313 Jul 2023 | 0 | 980 | 970 | 970 | 6,159 | 600,507,500 | 212 |
2023071414 Jul 2023 | 0 | 980 | 965 | 975 | 4,364 | 423,562,500 | 130 |
2023071717 Jul 2023 | 0 | 980 | 970 | 980 | 9,070 | 884,846,000 | 170 |
2023071818 Jul 2023 | 0 | 985 | 970 | 975 | 9,374 | 917,115,500 | 194 |
2023072020 Jul 2023 | 0 | 995 | 975 | 985 | 17,346 | 1,707,399,500 | 349 |
2023072121 Jul 2023 | 0 | 990 | 980 | 985 | 10,259 | 1,009,067,500 | 212 |
2023072424 Jul 2023 | 0 | 1,000 | 980 | 985 | 26,271 | 2,594,539,000 | 376 |
2023072525 Jul 2023 | 0 | 990 | 980 | 985 | 4,807 | 472,595,000 | 206 |
2023072626 Jul 2023 | 0 | 990 | 970 | 985 | 7,472 | 732,758,500 | 230 |
2023072727 Jul 2023 | 0 | 985 | 970 | 975 | 2,923 | 285,437,000 | 128 |
2023072828 Jul 2023 | 0 | 1,050 | 985 | 1,030 | 67,955 | 7,004,114,500 | 1,293 |
2023073131 Jul 2023 | 0 | 1,100 | 1,035 | 1,085 | 42,327 | 4,541,173,000 | 1,126 |
2023080101 Aug 2023 | 0 | 1,085 | 1,055 | 1,055 | 18,200 | 1,936,651,500 | 515 |
2023080202 Aug 2023 | 0 | 1,075 | 1,025 | 1,030 | 19,643 | 2,038,381,500 | 419 |
2023080303 Aug 2023 | 0 | 1,055 | 1,030 | 1,040 | 6,996 | 731,741,500 | 258 |
2023080404 Aug 2023 | 0 | 1,125 | 1,050 | 1,095 | 28,747 | 3,124,299,000 | 925 |
2023080707 Aug 2023 | 0 | 1,110 | 1,080 | 1,090 | 12,458 | 1,360,575,000 | 510 |
2023080808 Aug 2023 | 0 | 1,095 | 1,075 | 1,080 | 7,067 | 766,046,000 | 281 |
2023080909 Aug 2023 | 0 | 1,095 | 1,065 | 1,080 | 11,870 | 1,277,448,500 | 269 |
2023081010 Aug 2023 | 0 | 1,085 | 1,070 | 1,070 | 6,710 | 720,932,500 | 284 |
2023081111 Aug 2023 | 0 | 1,070 | 1,055 | 1,055 | 12,837 | 1,356,473,500 | 306 |
2023081414 Aug 2023 | 0 | 1,080 | 1,055 | 1,065 | 11,383 | 1,214,589,500 | 299 |
2023081515 Aug 2023 | 0 | 1,085 | 1,065 | 1,075 | 11,970 | 1,287,601,000 | 318 |
2023081616 Aug 2023 | 0 | 1,090 | 1,065 | 1,080 | 13,956 | 1,506,441,000 | 322 |
2023081818 Aug 2023 | 0 | 1,085 | 1,060 | 1,065 | 6,273 | 674,220,000 | 223 |
2023082121 Aug 2023 | 0 | 1,080 | 1,055 | 1,080 | 7,262 | 776,561,500 | 218 |
2023082222 Aug 2023 | 0 | 1,080 | 1,065 | 1,065 | 4,408 | 471,229,500 | 205 |
2023082323 Aug 2023 | 0 | 1,075 | 1,060 | 1,065 | 2,216 | 236,121,500 | 129 |
2023082424 Aug 2023 | 0 | 1,070 | 1,040 | 1,040 | 14,474 | 1,516,392,500 | 367 |
2023082525 Aug 2023 | 0 | 1,045 | 1,030 | 1,045 | 13,333 | 1,386,386,000 | 211 |
2023082828 Aug 2023 | 0 | 1,060 | 1,035 | 1,045 | 10,771 | 1,122,860,000 | 204 |
2023082929 Aug 2023 | 0 | 1,050 | 1,035 | 1,040 | 5,165 | 535,838,000 | 194 |
2023083030 Aug 2023 | 0 | 1,050 | 1,030 | 1,035 | 13,318 | 1,380,645,500 | 203 |
2023083131 Aug 2023 | 0 | 1,045 | 1,025 | 1,035 | 13,632 | 1,410,414,000 | 261 |
2023090101 Sep 2023 | 0 | 1,055 | 1,030 | 1,050 | 4,577 | 477,531,000 | 379 |
2023090404 Sep 2023 | 0 | 1,070 | 1,045 | 1,050 | 16,363 | 1,723,828,000 | 475 |
2023090505 Sep 2023 | 0 | 1,050 | 1,030 | 1,035 | 5,677 | 589,734,000 | 152 |
2023090606 Sep 2023 | 0 | 1,050 | 1,025 | 1,025 | 8,360 | 860,496,500 | 250 |
2023090707 Sep 2023 | 0 | 1,035 | 1,000 | 1,015 | 16,733 | 1,694,298,000 | 412 |
2023090808 Sep 2023 | 0 | 1,015 | 1,000 | 1,000 | 10,785 | 1,081,306,000 | 258 |
2023091111 Sep 2023 | 0 | 1,015 | 980 | 995 | 6,992 | 696,445,500 | 267 |
2023091212 Sep 2023 | 0 | 1,005 | 985 | 995 | 4,373 | 432,235,500 | 213 |
2023091313 Sep 2023 | 0 | 995 | 980 | 985 | 5,221 | 514,949,000 | 224 |
2023091414 Sep 2023 | 0 | 1,000 | 985 | 990 | 6,233 | 616,826,500 | 176 |
2023091515 Sep 2023 | 0 | 995 | 980 | 990 | 5,677 | 559,095,000 | 199 |
2023091818 Sep 2023 | 0 | 995 | 980 | 990 | 6,738 | 665,149,000 | 233 |
2023091919 Sep 2023 | 0 | 995 | 985 | 995 | 4,752 | 470,925,500 | 139 |
2023092020 Sep 2023 | 0 | 995 | 985 | 990 | 2,874 | 284,749,500 | 129 |
2023092121 Sep 2023 | 0 | 990 | 955 | 965 | 16,105 | 1,571,762,500 | 520 |
2023092222 Sep 2023 | 0 | 990 | 965 | 985 | 5,316 | 519,405,000 | 215 |
2023092525 Sep 2023 | 0 | 1,015 | 990 | 1,005 | 26,158 | 2,625,299,500 | 441 |
2023092626 Sep 2023 | 0 | 1,005 | 985 | 985 | 14,111 | 1,401,059,500 | 354 |
2023092727 Sep 2023 | 0 | 1,000 | 980 | 980 | 6,728 | 663,073,500 | 247 |
2023092929 Sep 2023 | 0 | 995 | 970 | 970 | 18,666 | 1,818,953,500 | 294 |
2023100202 Oct 2023 | 0 | 995 | 970 | 975 | 13,258 | 1,292,942,000 | 304 |
2023100303 Oct 2023 | 0 | 995 | 975 | 975 | 6,687 | 653,201,000 | 148 |
2023100404 Oct 2023 | 0 | 980 | 965 | 965 | 13,829 | 1,340,004,500 | 275 |
2023100505 Oct 2023 | 0 | 980 | 960 | 960 | 9,861 | 951,950,500 | 282 |
2023100606 Oct 2023 | 0 | 975 | 955 | 960 | 19,579 | 1,898,761,000 | 282 |
2023100909 Oct 2023 | 0 | 970 | 935 | 945 | 31,250 | 2,961,768,500 | 703 |
2023101010 Oct 2023 | 0 | 955 | 930 | 940 | 8,405 | 788,812,000 | 443 |
2023101111 Oct 2023 | 0 | 955 | 930 | 950 | 20,298 | 1,928,087,500 | 236 |
2023101212 Oct 2023 | 0 | 960 | 945 | 950 | 13,505 | 1,283,536,000 | 221 |
2023101313 Oct 2023 | 0 | 960 | 935 | 945 | 12,051 | 1,135,596,500 | 362 |
2023101616 Oct 2023 | 0 | 950 | 925 | 930 | 31,574 | 2,942,275,000 | 597 |
2023101717 Oct 2023 | 0 | 930 | 900 | 905 | 36,930 | 3,368,344,000 | 777 |
2023101818 Oct 2023 | 0 | 910 | 890 | 890 | 19,982 | 1,794,915,000 | 518 |
2023101919 Oct 2023 | 0 | 905 | 875 | 885 | 21,917 | 1,939,286,500 | 616 |
2023102020 Oct 2023 | 0 | 905 | 870 | 905 | 12,681 | 1,117,582,000 | 367 |
2023102424 Oct 2023 | 0 | 895 | 875 | 885 | 7,902 | 699,182,000 | 305 |
2023102525 Oct 2023 | 0 | 900 | 880 | 890 | 14,048 | 1,249,089,000 | 296 |
2023102626 Oct 2023 | 0 | 900 | 875 | 880 | 10,615 | 934,583,000 | 238 |
2023102727 Oct 2023 | 0 | 885 | 875 | 880 | 16,178 | 1,422,414,500 | 200 |
2023103030 Oct 2023 | 0 | 885 | 870 | 875 | 22,280 | 1,951,730,000 | 282 |
2023103131 Oct 2023 | 0 | 1,000 | 915 | 950 | 87,697 | 8,348,677,500 | 1,328 |
2023110101 Nov 2023 | 0 | 960 | 935 | 945 | 41,574 | 3,911,911,500 | 458 |
2023110202 Nov 2023 | 0 | 950 | 930 | 940 | 18,730 | 1,759,105,500 | 246 |
2023110303 Nov 2023 | 0 | 950 | 920 | 935 | 32,040 | 2,994,838,500 | 255 |
2023110606 Nov 2023 | 0 | 945 | 905 | 920 | 31,869 | 2,920,190,000 | 578 |
2023110707 Nov 2023 | 0 | 930 | 910 | 920 | 5,524 | 509,318,500 | 178 |
2023110808 Nov 2023 | 0 | 960 | 900 | 910 | 48,285 | 4,442,784,000 | 693 |
2023110909 Nov 2023 | 0 | 920 | 910 | 915 | 9,447 | 867,486,000 | 107 |
2023111010 Nov 2023 | 0 | 925 | 910 | 915 | 15,692 | 1,436,732,000 | 151 |
2023111313 Nov 2023 | 0 | 925 | 915 | 920 | 2,353 | 216,594,500 | 121 |
2023111414 Nov 2023 | 0 | 935 | 915 | 930 | 9,632 | 894,850,500 | 149 |
2023111515 Nov 2023 | 0 | 940 | 920 | 930 | 9,922 | 916,867,500 | 234 |
2023111616 Nov 2023 | 0 | 940 | 915 | 930 | 19,569 | 1,810,842,000 | 232 |
2023111717 Nov 2023 | 0 | 935 | 915 | 930 | 5,171 | 479,495,000 | 163 |
2023112020 Nov 2023 | 0 | 935 | 915 | 920 | 9,490 | 873,635,500 | 327 |
2023112121 Nov 2023 | 0 | 925 | 905 | 925 | 13,753 | 1,261,080,000 | 482 |
2023112323 Nov 2023 | 0 | 925 | 895 | 920 | 9,641 | 877,106,000 | 255 |
2023112424 Nov 2023 | 0 | 920 | 895 | 905 | 20,173 | 1,825,988,000 | 486 |
2023112727 Nov 2023 | 0 | 925 | 905 | 910 | 10,711 | 981,947,500 | 354 |
2023112828 Nov 2023 | 0 | 930 | 915 | 925 | 7,304 | 672,669,500 | 176 |
2023112929 Nov 2023 | 0 | 925 | 915 | 920 | 6,595 | 606,268,500 | 135 |
2023113030 Nov 2023 | 0 | 925 | 895 | 915 | 21,670 | 1,967,331,500 | 437 |
2023120101 Dec 2023 | 0 | 920 | 900 | 910 | 4,394 | 398,542,500 | 169 |
2023120404 Dec 2023 | 0 | 920 | 900 | 905 | 11,038 | 998,716,500 | 260 |
2023120505 Dec 2023 | 0 | 910 | 900 | 905 | 4,845 | 439,094,500 | 175 |
2023120606 Dec 2023 | 0 | 920 | 900 | 910 | 17,531 | 1,597,352,500 | 206 |
2023120707 Dec 2023 | 0 | 915 | 900 | 905 | 12,100 | 1,096,968,000 | 136 |
2023120808 Dec 2023 | 0 | 915 | 905 | 910 | 5,851 | 531,898,500 | 109 |
2023121111 Dec 2023 | 0 | 910 | 900 | 910 | 7,917 | 717,630,000 | 206 |
2023121212 Dec 2023 | 0 | 910 | 895 | 895 | 10,488 | 945,246,500 | 234 |
2023121313 Dec 2023 | 0 | 900 | 890 | 895 | 5,429 | 484,005,000 | 161 |
2023121414 Dec 2023 | 0 | 905 | 895 | 900 | 13,949 | 1,250,139,000 | 157 |
2023121515 Dec 2023 | 0 | 905 | 895 | 900 | 11,944 | 1,069,549,000 | 99 |
2023121818 Dec 2023 | 0 | 900 | 890 | 895 | 4,095 | 366,043,000 | 149 |
2023121919 Dec 2023 | 0 | 905 | 890 | 895 | 4,833 | 431,762,000 | 124 |
2023122020 Dec 2023 | 0 | 910 | 895 | 905 | 4,147 | 373,964,500 | 91 |
2023122121 Dec 2023 | 0 | 905 | 895 | 900 | 3,659 | 329,223,000 | 91 |
2023122222 Dec 2023 | 0 | 905 | 890 | 900 | 5,895 | 527,979,000 | 148 |
2023122727 Dec 2023 | 0 | 910 | 900 | 905 | 2,851 | 258,504,500 | 112 |
2023122828 Dec 2023 | 0 | 910 | 890 | 900 | 7,916 | 711,632,000 | 170 |
2023122929 Dec 2023 | 0 | 905 | 895 | 895 | 5,638 | 506,101,500 | 164 |
2024010202 Jan 2024 | 0 | 905 | 895 | 900 | 8,201 | 739,924,000 | 119 |
2024010303 Jan 2024 | 0 | 910 | 900 | 910 | 6,377 | 575,911,000 | 115 |
2024010404 Jan 2024 | 0 | 920 | 905 | 920 | 6,922 | 632,964,500 | 421 |
2024010505 Jan 2024 | 0 | 935 | 920 | 930 | 22,071 | 2,046,611,500 | 647 |
2024010909 Jan 2024 | 0 | 925 | 910 | 915 | 6,569 | 602,057,500 | 195 |
2024011010 Jan 2024 | 0 | 930 | 910 | 925 | 12,393 | 1,142,444,500 | 256 |
2024011111 Jan 2024 | 0 | 935 | 920 | 925 | 9,294 | 861,908,500 | 245 |
2024011212 Jan 2024 | 0 | 935 | 925 | 930 | 4,671 | 432,903,500 | 158 |
2024011515 Jan 2024 | 0 | 930 | 920 | 925 | 11,121 | 1,028,061,000 | 236 |
2024011616 Jan 2024 | 0 | 930 | 920 | 925 | 14,801 | 1,368,475,000 | 154 |
2024011717 Jan 2024 | 0 | 925 | 915 | 925 | 10,878 | 1,000,847,500 | 137 |
2024011818 Jan 2024 | 0 | 925 | 915 | 920 | 7,241 | 665,508,500 | 140 |
2024011919 Jan 2024 | 0 | 925 | 915 | 920 | 11,101 | 1,017,645,500 | 143 |
2024012222 Jan 2024 | 0 | 925 | 910 | 910 | 10,264 | 937,709,000 | 201 |
2024012323 Jan 2024 | 0 | 915 | 900 | 910 | 19,636 | 1,782,933,500 | 232 |
2024012424 Jan 2024 | 0 | 910 | 900 | 900 | 2,912 | 262,428,000 | 160 |
2024012525 Jan 2024 | 0 | 910 | 895 | 900 | 3,098 | 278,985,000 | 129 |
2024012626 Jan 2024 | 0 | 905 | 895 | 900 | 4,354 | 391,750,500 | 124 |
2024012929 Jan 2024 | 0 | 900 | 895 | 895 | 10,737 | 963,545,000 | 198 |
2024013030 Jan 2024 | 0 | 900 | 890 | 895 | 13,988 | 1,251,891,000 | 247 |
2024013131 Jan 2024 | 0 | 905 | 895 | 900 | 14,007 | 1,254,450,500 | 209 |
2024020101 Feb 2024 | 0 | 900 | 890 | 900 | 6,053 | 540,946,000 | 242 |
2024020202 Feb 2024 | 0 | 905 | 895 | 900 | 16,769 | 1,508,718,000 | 152 |
2024020505 Feb 2024 | 0 | 905 | 895 | 895 | 5,744 | 515,017,000 | 144 |
2024020606 Feb 2024 | 0 | 910 | 890 | 900 | 10,704 | 966,611,000 | 163 |
2024020707 Feb 2024 | 0 | 905 | 895 | 900 | 13,992 | 1,258,552,500 | 214 |
2024021212 Feb 2024 | 0 | 905 | 895 | 905 | 9,243 | 829,935,000 | 165 |
2024021313 Feb 2024 | 0 | 905 | 895 | 900 | 7,611 | 684,010,500 | 265 |
2024021515 Feb 2024 | 0 | 905 | 895 | 900 | 12,934 | 1,164,765,000 | 402 |
2024021616 Feb 2024 | 0 | 905 | 895 | 905 | 14,949 | 1,348,037,500 | 269 |
2024021919 Feb 2024 | 0 | 905 | 900 | 900 | 8,761 | 790,726,000 | 189 |
2024022020 Feb 2024 | 0 | 910 | 900 | 905 | 15,429 | 1,398,082,500 | 438 |
2024022121 Feb 2024 | 0 | 960 | 900 | 935 | 74,523 | 6,916,882,500 | 997 |
2024022222 Feb 2024 | 0 | 945 | 925 | 935 | 24,284 | 2,269,240,500 | 386 |
2024022323 Feb 2024 | 0 | 975 | 935 | 950 | 46,813 | 4,472,309,500 | 720 |
2024022626 Feb 2024 | 0 | 935 | 850 | 875 | 314,841 | 27,338,916,000 | 3,769 |
2024022727 Feb 2024 | 0 | 880 | 845 | 845 | 94,860 | 8,127,022,000 | 1,576 |
2024022828 Feb 2024 | 0 | 855 | 845 | 850 | 69,033 | 5,868,169,500 | 800 |
2024022929 Feb 2024 | 0 | 860 | 850 | 850 | 60,414 | 5,160,913,500 | 507 |
2024030101 Mar 2024 | 0 | 855 | 845 | 850 | 18,920 | 1,608,642,000 | 334 |
2024030404 Mar 2024 | 0 | 860 | 835 | 840 | 103,606 | 8,713,538,500 | 796 |
2024030505 Mar 2024 | 0 | 850 | 835 | 840 | 11,333 | 951,651,000 | 356 |
2024030606 Mar 2024 | 0 | 850 | 835 | 845 | 6,636 | 559,276,500 | 219 |
2024030707 Mar 2024 | 0 | 855 | 845 | 850 | 3,489 | 296,013,000 | 176 |
2024030808 Mar 2024 | 0 | 855 | 840 | 845 | 4,187 | 353,955,500 | 185 |
2024031313 Mar 2024 | 0 | 850 | 835 | 850 | 13,557 | 1,144,467,500 | 380 |
2024031414 Mar 2024 | 0 | 855 | 840 | 845 | 4,303 | 364,112,000 | 224 |
2024031515 Mar 2024 | 0 | 850 | 845 | 845 | 6,707 | 567,140,500 | 148 |
2024031818 Mar 2024 | 0 | 860 | 845 | 855 | 9,740 | 831,162,000 | 198 |
2024031919 Mar 2024 | 0 | 860 | 850 | 855 | 4,660 | 396,982,500 | 176 |
2024032020 Mar 2024 | 0 | 860 | 850 | 850 | 7,595 | 647,237,500 | 165 |
2024032121 Mar 2024 | 0 | 860 | 850 | 860 | 4,558 | 390,674,500 | 179 |
2024032222 Mar 2024 | 0 | 865 | 855 | 860 | 3,345 | 287,477,500 | 133 |
2024032525 Mar 2024 | 0 | 865 | 855 | 865 | 3,852 | 332,235,000 | 138 |
2024032626 Mar 2024 | 0 | 865 | 860 | 860 | 3,206 | 276,371,000 | 184 |
2024032727 Mar 2024 | 0 | 870 | 855 | 870 | 10,201 | 881,523,000 | 208 |
2024032828 Mar 2024 | 0 | 870 | 855 | 855 | 14,365 | 1,233,340,000 | 266 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2024032828 Mar 2024 | 2024042323 Apr 2024 | Active | |
Cash Dividend | (1 ASGR : 13 IDR) | 2023101616 Oct 2023 | 2023101818 Oct 2023 | 2023102424 Oct 2023 | Active |
Cash Dividend | (1 ASGR : 21 IDR) | 2023041212 Apr 2023 | 2023041414 Apr 2023 | 2023050505 May 2023 | Active |
Proxy Voting | - | 2023030909 Mar 2023 | 2023040303 Apr 2023 | Active | |
Cash Dividend | (1 ASGR : 8 IDR) | 2022101717 Oct 2022 | 2022101919 Oct 2022 | 2022102424 Oct 2022 | Active |
Cash Dividend | (1 ASGR : 19 IDR) | 2022042222 Apr 2022 | 2022042626 Apr 2022 | 2022051313 May 2022 | Active |
Proxy Voting | - | 2022032121 Mar 2022 | 2022041313 Apr 2022 | Active | |
Cash Dividend | (1 ASGR : 7 IDR) | 2021101414 Oct 2021 | 2021101818 Oct 2021 | 2021102222 Oct 2021 | Active |
Cash Dividend | (1 ASGR : 9 IDR) | 2021042222 Apr 2021 | 2021042626 Apr 2021 | 2021051111 May 2021 | Active |
Proxy Voting | - | 2021032222 Mar 2021 | 2021041414 Apr 2021 | Active | |
Cash Dividend | (10000000 ASGR : 50000000 IDR) | 2020101414 Oct 2020 | 2020101616 Oct 2020 | 2020102020 Oct 2020 | Active |
Cash Dividend | (1 ASGR : 49 IDR) | 2020061818 Jun 2020 | 2020062222 Jun 2020 | 2020070606 Jul 2020 | Active |
Proxy Voting | - | 2020051818 May 2020 | 2020061010 Jun 2020 | Active | |
Proxy Voting | - | 2020031616 Mar 2020 | 2020040808 Apr 2020 | Cancelled | |
Cash Dividend | (1 ASGR : 25 IDR) | 2019100909 Oct 2019 | 2019101111 Oct 2019 | 2019102323 Oct 2019 | Active |
Cash Dividend | (1 ASGR : 50 IDR) | 2019042222 Apr 2019 | 2019042424 Apr 2019 | 2019051010 May 2019 | Active |
Proxy Voting | - | 2019031818 Mar 2019 | 2019041010 Apr 2019 | Active | |
Cash Dividend | (1 ASGR : 30 IDR) | 2018100808 Oct 2018 | 2018101111 Oct 2018 | 2018102222 Oct 2018 | Active |
Cash Dividend | (1 ASGR : 51 IDR) | 2018041818 Apr 2018 | 2018042323 Apr 2018 | 2018051111 May 2018 | Active |
Proxy Voting | - | 2018031919 Mar 2018 | 2018041111 Apr 2018 | Active | |
Cash Dividend | (1 ASGR : 25 IDR) | 2017101010 Oct 2017 | 2017101313 Oct 2017 | 2017102020 Oct 2017 | Active |
Cash Dividend | (1 ASGR : 49 IDR) | 2017042020 Apr 2017 | 2017042626 Apr 2017 | 2017051212 May 2017 | Active |
Proxy Voting | - | 2017031717 Mar 2017 | 2017041111 Apr 2017 | Active | |
Cash Dividend | (1 ASGR : 27 IDR) | 2016092929 Sep 2016 | 2016100404 Oct 2016 | 2016101717 Oct 2016 | Active |
Cash Dividend | (1 ASGR : 93 IDR) | 2016042727 Apr 2016 | 2016050202 May 2016 | 2016052020 May 2016 | Active |
Proxy Voting | - | 2016032828 Mar 2016 | 2016042020 Apr 2016 | Active | |
Cash Dividend | (1 ASGR : 25 IDR) | 2015092828 Sep 2015 | 2015100101 Oct 2015 | 2015101616 Oct 2015 | Active |
Cash Dividend | (1 ASGR : 52 IDR) | 2015042323 Apr 2015 | 2015042828 Apr 2015 | 2015052020 May 2015 | Active |
Proxy Voting | - | 2015032424 Mar 2015 | 2015041616 Apr 2015 | Active | |
Cash Dividend | (1 ASGR : 25 IDR) | 2014100909 Oct 2014 | 2014101414 Oct 2014 | 2014102828 Oct 2014 | Active |
Cash Dividend | (1 ASGR : 44 IDR) | 2014051616 May 2014 | 2014052121 May 2014 | 2014060606 Jun 2014 | Active |
Proxy Voting | - | 2014040707 Apr 2014 | 2014042424 Apr 2014 | Active | |
Cash Dividend | (1 ASGR : 18 IDR) | 2013100202 Oct 2013 | 2013100707 Oct 2013 | 2013102323 Oct 2013 | Active |
Cash Dividend | (1 ASGR : 61 IDR) | 2013050808 May 2013 | 2013051414 May 2013 | 2013052828 May 2013 | Active |
Proxy Voting | - | 2013040202 Apr 2013 | 2013041818 Apr 2013 | Active | |
Cash Dividend | (1 ASGR : 15 IDR) | 2012101515 Oct 2012 | 2012101818 Oct 2012 | 2012110202 Nov 2012 | Active |
Cash Dividend | (1 ASGR : 50 IDR) | 2012051414 May 2012 | 2012052121 May 2012 | 2012060101 Jun 2012 | Active |
Proxy Voting | - | 2012040909 Apr 2012 | 2012042525 Apr 2012 | Active | |
Cash Dividend | (1 ASGR : 12 IDR) | 2011110202 Nov 2011 | 2011110707 Nov 2011 | 2011111515 Nov 2011 | Active |
Cash Dividend | (1 ASGR : 25 IDR) | 2011052727 May 2011 | 2011060101 Jun 2011 | 2011061313 Jun 2011 | Active |
Proxy Voting | - | 2011041212 Apr 2011 | 2011042828 Apr 2011 | Active | |
Cash Dividend | (1 ASGR : 10 IDR) | 2010102727 Oct 2010 | 2010110101 Nov 2010 | 2010111212 Nov 2010 | Active |
Cash Dividend | (1 ASGR : 14 IDR) | 2010061414 Jun 2010 | 2010061717 Jun 2010 | 2010070101 Jul 2010 | Active |
Proxy Voting | - | 2010050303 May 2010 | 2010051919 May 2010 | Active | |
Proxy Voting | - | 2010050404 May 2010 | 2010051919 May 2010 | Cancelled | |
Cash Dividend | (1 ASGR : 6 IDR) | 2009103030 Oct 2009 | 2009110404 Nov 2009 | 2009111111 Nov 2009 | Active |
Cash Dividend | (1 ASGR : 8 IDR) | 2009060909 Jun 2009 | 2009061212 Jun 2009 | 2009062626 Jun 2009 | Active |
Proxy Voting | - | 2009042929 Apr 2009 | 2009051515 May 2009 | Active | |
Cash Dividend | (1 ASGR : 10 IDR) | 2008102323 Oct 2008 | 2008102828 Oct 2008 | 2008111111 Nov 2008 | Active |
Proxy Voting | - | 2008080101 Aug 2008 | 2008082020 Aug 2008 | Active | |
Cash Dividend | (1 ASGR : 32 IDR) | 2008061010 Jun 2008 | 2008061313 Jun 2008 | 2008062727 Jun 2008 | Active |
Proxy Voting | - | 2008042323 Apr 2008 | 2008050909 May 2008 | Active | |
Cash Dividend | 2007102525 Oct 2007 | 2007103030 Oct 2007 | 2007111313 Nov 2007 | Active | |
Cash Dividend | 2007053030 May 2007 | 2007060505 Jun 2007 | 2007061919 Jun 2007 | Active | |
Proxy Voting | - | 2007041212 Apr 2007 | 2007042727 Apr 2007 | Active | |
Cash Dividend | 2006101818 Oct 2006 | 2006103030 Oct 2006 | 2006111313 Nov 2006 | Active | |
Cash Dividend | 2006060505 Jun 2006 | 2006060808 Jun 2006 | 2006062222 Jun 2006 | Active | |
Proxy Voting | - | 2006042020 Apr 2006 | 2006050505 May 2006 | Active | |
Cash Dividend | 2005052626 May 2005 | 2005053131 May 2005 | 2005061414 Jun 2005 | Active | |
Proxy Voting | - | 2005041313 Apr 2005 | 2005042929 Apr 2005 | Active | |
Cash Dividend | 2004120101 Dec 2004 | 2004120606 Dec 2004 | 2004122020 Dec 2004 | Active | |
Cash Dividend | 2004071313 Jul 2004 | 2004071616 Jul 2004 | 2004073030 Jul 2004 | Active | |
Proxy Voting | - | 2004051010 May 2004 | 2004052626 May 2004 | Active | |
Proxy Voting | - | 2003090808 Sep 2003 | 2003092525 Sep 2003 | Active | |
Cash Dividend | 2003062626 Jun 2003 | 2003070101 Jul 2003 | 2003071515 Jul 2003 | Active | |
Proxy Voting | - | 2003041414 Apr 2003 | 2003050101 May 2003 | Active | |
Proxy Voting | - | 2002041616 Apr 2002 | 2002050303 May 2002 | Active |