Astra Graphia Tbk, PT
- Security name
- Astra Graphia Tbk
- Issuer
- Astra Graphia Tbk, PT
- ISIN Code
- ID1000066103
- Short Code
- ASGR
- Type
- Saham Biasa
- Listing Date
- 25 November 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,348,780,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 04 April 2001
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,348,780,500 (Total)
- As of 26 Feb 2025
- 22.06% Scripless = 297,602,060.000
- Local Percentage
- 19.82%
- Foreign Percentage
- 2.25%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024030404 Mar 2024 | 0 | 860 | 835 | 840 | 103,606 | 8,713,538,500 | 796 |
| 2024030505 Mar 2024 | 0 | 850 | 835 | 840 | 11,333 | 951,651,000 | 356 |
| 2024030606 Mar 2024 | 0 | 850 | 835 | 845 | 6,636 | 559,276,500 | 219 |
| 2024030707 Mar 2024 | 0 | 855 | 845 | 850 | 3,489 | 296,013,000 | 176 |
| 2024030808 Mar 2024 | 0 | 855 | 840 | 845 | 4,187 | 353,955,500 | 185 |
| 2024031313 Mar 2024 | 0 | 850 | 835 | 850 | 13,557 | 1,144,467,500 | 380 |
| 2024031414 Mar 2024 | 0 | 855 | 840 | 845 | 4,303 | 364,112,000 | 224 |
| 2024031515 Mar 2024 | 0 | 850 | 845 | 845 | 6,707 | 567,140,500 | 148 |
| 2024031818 Mar 2024 | 0 | 860 | 845 | 855 | 9,740 | 831,162,000 | 198 |
| 2024031919 Mar 2024 | 0 | 860 | 850 | 855 | 4,660 | 396,982,500 | 176 |
| 2024032020 Mar 2024 | 0 | 860 | 850 | 850 | 7,595 | 647,237,500 | 165 |
| 2024032121 Mar 2024 | 0 | 860 | 850 | 860 | 4,558 | 390,674,500 | 179 |
| 2024032222 Mar 2024 | 0 | 865 | 855 | 860 | 3,345 | 287,477,500 | 133 |
| 2024032525 Mar 2024 | 0 | 865 | 855 | 865 | 3,852 | 332,235,000 | 138 |
| 2024032626 Mar 2024 | 0 | 865 | 860 | 860 | 3,206 | 276,371,000 | 184 |
| 2024032727 Mar 2024 | 0 | 870 | 855 | 870 | 10,201 | 881,523,000 | 208 |
| 2024032828 Mar 2024 | 0 | 870 | 855 | 855 | 14,365 | 1,233,340,000 | 266 |
| 2024040101 Apr 2024 | 0 | 860 | 845 | 850 | 23,185 | 1,974,110,000 | 297 |
| 2024040202 Apr 2024 | 0 | 855 | 840 | 855 | 18,715 | 1,576,983,500 | 417 |
| 2024040303 Apr 2024 | 0 | 855 | 835 | 845 | 12,945 | 1,092,811,000 | 336 |
| 2024040404 Apr 2024 | 0 | 850 | 840 | 850 | 7,749 | 653,891,500 | 161 |
| 2024040505 Apr 2024 | 0 | 855 | 840 | 855 | 14,159 | 1,198,533,500 | 222 |
| 2024041616 Apr 2024 | 0 | 855 | 835 | 845 | 18,397 | 1,550,388,000 | 459 |
| 2024041717 Apr 2024 | 0 | 845 | 830 | 840 | 12,641 | 1,053,630,500 | 399 |
| 2024041818 Apr 2024 | 0 | 840 | 825 | 835 | 10,782 | 895,462,000 | 287 |
| 2024041919 Apr 2024 | 0 | 835 | 815 | 820 | 10,760 | 884,678,500 | 374 |
| 2024042222 Apr 2024 | 0 | 825 | 815 | 820 | 5,807 | 474,623,500 | 280 |
| 2024042323 Apr 2024 | 0 | 835 | 820 | 825 | 6,696 | 554,625,000 | 252 |
| 2024042424 Apr 2024 | 0 | 830 | 815 | 820 | 15,080 | 1,238,737,000 | 462 |
| 2024042525 Apr 2024 | 0 | 820 | 800 | 815 | 16,947 | 1,373,029,000 | 434 |
| 2024042626 Apr 2024 | 0 | 820 | 805 | 805 | 4,491 | 362,118,000 | 275 |
| 2024042929 Apr 2024 | 0 | 815 | 775 | 795 | 20,179 | 1,605,212,500 | 648 |
| 2024043030 Apr 2024 | 0 | 800 | 790 | 795 | 22,820 | 1,809,670,000 | 516 |
| 2024050202 May 2024 | 0 | 805 | 795 | 805 | 19,411 | 1,554,175,500 | 508 |
| 2024050303 May 2024 | 0 | 780 | 765 | 770 | 17,905 | 1,378,401,500 | 659 |
| 2024050606 May 2024 | 0 | 775 | 765 | 765 | 7,076 | 542,331,500 | 332 |
| 2024050707 May 2024 | 0 | 770 | 755 | 765 | 15,241 | 1,158,841,000 | 316 |
| 2024050808 May 2024 | 0 | 765 | 755 | 760 | 8,317 | 631,916,000 | 195 |
| 2024051313 May 2024 | 0 | 770 | 750 | 765 | 9,422 | 716,233,000 | 224 |
| 2024051414 May 2024 | 0 | 765 | 755 | 755 | 5,746 | 434,941,000 | 232 |
| 2024051515 May 2024 | 0 | 765 | 750 | 755 | 6,992 | 528,556,500 | 137 |
| 2024051616 May 2024 | 0 | 765 | 755 | 765 | 4,897 | 371,997,500 | 154 |
| 2024051717 May 2024 | 0 | 775 | 760 | 770 | 6,477 | 496,686,500 | 171 |
| 2024052020 May 2024 | 0 | 780 | 765 | 770 | 9,830 | 758,759,000 | 224 |
| 2024052121 May 2024 | 0 | 775 | 750 | 760 | 3,332 | 253,841,000 | 219 |
| 2024052222 May 2024 | 0 | 770 | 760 | 765 | 5,054 | 385,842,000 | 168 |
| 2024052727 May 2024 | 0 | 770 | 750 | 760 | 5,740 | 436,336,500 | 252 |
| 2024052828 May 2024 | 0 | 760 | 750 | 760 | 3,474 | 261,997,500 | 213 |
| 2024052929 May 2024 | 0 | 760 | 745 | 755 | 2,407 | 180,698,000 | 232 |
| 2024053030 May 2024 | 0 | 755 | 745 | 750 | 7,101 | 530,560,500 | 216 |
| 2024053131 May 2024 | 0 | 755 | 740 | 750 | 5,037 | 377,061,500 | 115 |
| 2024060303 Jun 2024 | 0 | 760 | 745 | 755 | 2,886 | 216,851,000 | 149 |
| 2024060404 Jun 2024 | 0 | 760 | 750 | 755 | 2,529 | 190,588,000 | 136 |
| 2024060505 Jun 2024 | 0 | 760 | 750 | 755 | 1,576 | 118,315,500 | 115 |
| 2024060606 Jun 2024 | 0 | 755 | 745 | 750 | 2,110 | 157,518,500 | 177 |
| 2024060707 Jun 2024 | 0 | 750 | 740 | 740 | 7,858 | 584,822,500 | 313 |
| 2024061010 Jun 2024 | 0 | 750 | 730 | 730 | 7,991 | 586,733,000 | 321 |
| 2024061111 Jun 2024 | 0 | 735 | 725 | 730 | 5,516 | 401,526,500 | 163 |
| 2024061212 Jun 2024 | 0 | 730 | 720 | 730 | 2,682 | 194,151,500 | 176 |
| 2024061313 Jun 2024 | 0 | 730 | 720 | 725 | 4,995 | 362,583,500 | 103 |
| 2024061414 Jun 2024 | 0 | 730 | 715 | 715 | 4,756 | 341,290,000 | 165 |
| 2024061919 Jun 2024 | 0 | 720 | 710 | 715 | 5,889 | 420,984,000 | 144 |
| 2024062020 Jun 2024 | 0 | 740 | 715 | 725 | 5,866 | 423,614,000 | 138 |
| 2024062121 Jun 2024 | 0 | 745 | 720 | 740 | 3,291 | 242,812,500 | 209 |
| 2024062424 Jun 2024 | 0 | 750 | 740 | 745 | 2,793 | 207,979,500 | 166 |
| 2024062525 Jun 2024 | 0 | 750 | 735 | 740 | 2,204 | 163,994,000 | 210 |
| 2024062626 Jun 2024 | 0 | 745 | 735 | 745 | 2,536 | 188,185,000 | 173 |
| 2024062727 Jun 2024 | 0 | 760 | 735 | 750 | 3,362 | 251,913,500 | 207 |
| 2024062828 Jun 2024 | 0 | 760 | 750 | 760 | 869 | 65,743,000 | 91 |
| 2024070101 Jul 2024 | 0 | 775 | 760 | 775 | 4,675 | 360,370,500 | 202 |
| 2024070303 Jul 2024 | 0 | 785 | 765 | 770 | 3,767 | 292,554,500 | 136 |
| 2024070404 Jul 2024 | 0 | 780 | 760 | 760 | 3,237 | 246,703,000 | 180 |
| 2024070505 Jul 2024 | 0 | 775 | 760 | 775 | 1,425 | 109,030,500 | 109 |
| 2024070808 Jul 2024 | 0 | 785 | 775 | 780 | 3,437 | 267,244,500 | 128 |
| 2024070909 Jul 2024 | 0 | 785 | 775 | 775 | 3,470 | 271,009,500 | 140 |
| 2024071010 Jul 2024 | 0 | 785 | 775 | 780 | 1,392 | 108,649,500 | 101 |
| 2024071111 Jul 2024 | 0 | 790 | 775 | 785 | 2,554 | 199,072,000 | 138 |
| 2024071212 Jul 2024 | 0 | 795 | 775 | 795 | 13,109 | 1,031,285,000 | 185 |
| 2024071515 Jul 2024 | 0 | 795 | 780 | 785 | 4,216 | 331,900,500 | 120 |
| 2024071616 Jul 2024 | 0 | 785 | 775 | 785 | 1,024 | 79,821,500 | 104 |
| 2024071717 Jul 2024 | 0 | 790 | 780 | 785 | 3,496 | 273,446,500 | 158 |
| 2024071818 Jul 2024 | 0 | 785 | 765 | 780 | 25,720 | 1,980,033,000 | 274 |
| 2024071919 Jul 2024 | 0 | 780 | 770 | 775 | 2,196 | 170,292,500 | 95 |
| 2024072222 Jul 2024 | 0 | 780 | 770 | 780 | 8,926 | 692,613,500 | 118 |
| 2024072323 Jul 2024 | 0 | 780 | 775 | 780 | 2,132 | 165,545,000 | 110 |
| 2024072424 Jul 2024 | 0 | 785 | 770 | 780 | 2,574 | 199,420,000 | 165 |
| 2024072525 Jul 2024 | 0 | 785 | 775 | 780 | 5,049 | 392,776,500 | 117 |
| 2024072626 Jul 2024 | 0 | 780 | 775 | 780 | 3,944 | 306,854,000 | 162 |
| 2024072929 Jul 2024 | 0 | 835 | 800 | 810 | 44,062 | 3,598,067,500 | 880 |
| 2024073030 Jul 2024 | 0 | 815 | 785 | 790 | 25,324 | 2,021,558,000 | 491 |
| 2024073131 Jul 2024 | 0 | 805 | 790 | 795 | 17,760 | 1,411,272,000 | 351 |
| 2024080101 Aug 2024 | 0 | 805 | 790 | 800 | 11,341 | 903,039,000 | 215 |
| 2024080202 Aug 2024 | 0 | 815 | 795 | 805 | 11,107 | 892,947,500 | 240 |
| 2024080505 Aug 2024 | 0 | 805 | 780 | 790 | 21,777 | 1,714,984,000 | 400 |
| 2024080606 Aug 2024 | 0 | 790 | 775 | 790 | 6,931 | 543,920,500 | 206 |
| 2024080707 Aug 2024 | 0 | 805 | 785 | 805 | 6,949 | 553,484,000 | 107 |
| 2024080808 Aug 2024 | 0 | 805 | 785 | 795 | 15,727 | 1,243,605,000 | 228 |
| 2024080909 Aug 2024 | 0 | 805 | 795 | 805 | 4,600 | 366,627,000 | 108 |
| 2024081212 Aug 2024 | 805 | 810 | 795 | 805 | 5,071 | 406,988,500 | 157 |
| 2024081313 Aug 2024 | 800 | 810 | 800 | 810 | 14,270 | 1,144,152,000 | 140 |
| 2024081414 Aug 2024 | 810 | 815 | 805 | 805 | 8,734 | 705,779,000 | 158 |
| 2024081515 Aug 2024 | 820 | 825 | 805 | 815 | 7,711 | 625,334,000 | 168 |
| 2024081616 Aug 2024 | 815 | 825 | 810 | 820 | 17,266 | 1,409,220,000 | 172 |
| 2024081919 Aug 2024 | 820 | 825 | 815 | 820 | 2,831 | 231,862,000 | 133 |
| 2024082020 Aug 2024 | 820 | 825 | 810 | 825 | 6,469 | 530,616,500 | 148 |
| 2024082121 Aug 2024 | 825 | 835 | 820 | 830 | 10,706 | 887,383,500 | 191 |
| 2024082222 Aug 2024 | 830 | 830 | 820 | 825 | 4,693 | 386,151,000 | 128 |
| 2024082626 Aug 2024 | 830 | 835 | 825 | 830 | 4,514 | 374,263,500 | 153 |
| 2024082727 Aug 2024 | 830 | 835 | 820 | 830 | 5,162 | 428,472,500 | 156 |
| 2024082828 Aug 2024 | 830 | 850 | 825 | 840 | 15,944 | 1,333,683,000 | 382 |
| 2024082929 Aug 2024 | 840 | 845 | 825 | 835 | 5,391 | 448,628,000 | 243 |
| 2024092626 Sep 2024 | 865 | 875 | 860 | 865 | 5,296 | 459,699,500 | 180 |
| 2024092727 Sep 2024 | 880 | 900 | 860 | 875 | 14,202 | 1,250,749,500 | 255 |
| 2024093030 Sep 2024 | 880 | 880 | 860 | 865 | 6,702 | 580,223,500 | 203 |
| 2024100101 Oct 2024 | 870 | 880 | 850 | 860 | 7,288 | 623,028,000 | 178 |
| 2024100202 Oct 2024 | 880 | 880 | 850 | 860 | 9,931 | 850,806,000 | 165 |
| 2024100303 Oct 2024 | 860 | 860 | 850 | 855 | 5,371 | 458,411,000 | 231 |
| 2024100404 Oct 2024 | 855 | 865 | 850 | 860 | 5,892 | 506,256,000 | 112 |
| 2024100707 Oct 2024 | 860 | 905 | 860 | 885 | 38,617 | 3,420,495,500 | 597 |
| 2024100808 Oct 2024 | 890 | 905 | 885 | 890 | 18,038 | 1,614,817,000 | 386 |
| 2024100909 Oct 2024 | 895 | 900 | 875 | 875 | 5,303 | 469,526,000 | 313 |
| 2024101010 Oct 2024 | 880 | 895 | 875 | 880 | 3,541 | 313,111,000 | 182 |
| 2024101111 Oct 2024 | 880 | 890 | 875 | 875 | 4,674 | 411,459,000 | 184 |
| 2024101414 Oct 2024 | 880 | 885 | 870 | 875 | 5,666 | 496,201,500 | 360 |
| 2024101515 Oct 2024 | 880 | 885 | 845 | 870 | 35,312 | 3,028,262,500 | 536 |
| 2024101616 Oct 2024 | 860 | 870 | 855 | 865 | 7,488 | 645,613,000 | 226 |
| 2024101717 Oct 2024 | 870 | 870 | 860 | 865 | 2,844 | 246,004,500 | 123 |
| 2024101818 Oct 2024 | 865 | 870 | 855 | 860 | 14,266 | 1,236,288,000 | 161 |
| 2024102121 Oct 2024 | 860 | 875 | 860 | 865 | 4,106 | 354,508,500 | 132 |
| 2024102222 Oct 2024 | 865 | 885 | 860 | 880 | 17,624 | 1,537,240,000 | 258 |
| 2024102323 Oct 2024 | 880 | 885 | 870 | 875 | 6,690 | 586,699,000 | 178 |
| 2024102424 Oct 2024 | 875 | 895 | 870 | 875 | 11,728 | 1,021,923,000 | 196 |
| 2024102525 Oct 2024 | 875 | 880 | 865 | 870 | 5,946 | 515,727,000 | 77 |
| 2024102828 Oct 2024 | 905 | 945 | 900 | 900 | 42,176 | 3,841,177,000 | 1,112 |
| 2024102929 Oct 2024 | 900 | 910 | 890 | 890 | 12,851 | 1,153,612,500 | 377 |
| 2024103030 Oct 2024 | 895 | 900 | 880 | 885 | 9,126 | 808,431,500 | 242 |
| 2024103131 Oct 2024 | 890 | 910 | 885 | 895 | 11,962 | 1,072,598,500 | 238 |
| 2024110101 Nov 2024 | 900 | 905 | 890 | 890 | 6,270 | 561,510,500 | 168 |
| 2024110404 Nov 2024 | 900 | 900 | 870 | 880 | 7,891 | 694,866,000 | 276 |
| 2024110505 Nov 2024 | 900 | 900 | 870 | 890 | 2,741 | 242,975,000 | 104 |
| 2024110606 Nov 2024 | 890 | 890 | 870 | 870 | 7,686 | 673,540,000 | 149 |
| 2024110707 Nov 2024 | 870 | 885 | 860 | 875 | 14,079 | 1,218,305,500 | 132 |
| 2024110808 Nov 2024 | 870 | 875 | 860 | 860 | 10,436 | 900,260,000 | 133 |
| 2024111111 Nov 2024 | 900 | 900 | 850 | 860 | 12,473 | 1,072,474,000 | 203 |
| 2024111212 Nov 2024 | 855 | 870 | 850 | 865 | 8,135 | 697,715,500 | 138 |
| 2024111313 Nov 2024 | 865 | 875 | 855 | 855 | 1,896 | 163,791,500 | 57 |
| 2024111414 Nov 2024 | 855 | 860 | 850 | 855 | 7,128 | 607,996,000 | 62 |
| 2024111515 Nov 2024 | 860 | 870 | 840 | 840 | 7,989 | 674,951,000 | 137 |
| 2024111818 Nov 2024 | 845 | 860 | 845 | 855 | 5,908 | 504,059,000 | 124 |
| 2024111919 Nov 2024 | 855 | 875 | 855 | 865 | 6,982 | 603,913,500 | 95 |
| 2024112020 Nov 2024 | 870 | 880 | 865 | 875 | 11,519 | 1,002,789,500 | 142 |
| 2024112121 Nov 2024 | 875 | 885 | 860 | 870 | 6,923 | 602,172,000 | 131 |
| 2024112222 Nov 2024 | 870 | 870 | 860 | 860 | 4,108 | 354,559,500 | 77 |
| 2024112525 Nov 2024 | 860 | 875 | 845 | 860 | 22,730 | 1,931,052,000 | 168 |
| 2024112626 Nov 2024 | 860 | 860 | 845 | 850 | 3,560 | 302,733,000 | 109 |
| 2024112828 Nov 2024 | 850 | 860 | 840 | 850 | 5,917 | 500,511,000 | 314 |
| 2024112929 Nov 2024 | 855 | 855 | 840 | 850 | 2,431 | 205,588,000 | 86 |
| 2024120202 Dec 2024 | 850 | 850 | 840 | 845 | 13,428 | 1,132,089,000 | 99 |
| 2024120303 Dec 2024 | 845 | 845 | 840 | 845 | 9,264 | 778,688,500 | 145 |
| 2024120404 Dec 2024 | 850 | 855 | 850 | 855 | 2,660 | 226,549,500 | 79 |
| 2024120505 Dec 2024 | 855 | 865 | 850 | 860 | 3,571 | 307,109,500 | 87 |
| 2024120606 Dec 2024 | 860 | 870 | 860 | 865 | 3,678 | 317,993,000 | 75 |
| 2024120909 Dec 2024 | 865 | 870 | 860 | 865 | 5,137 | 443,085,000 | 85 |
| 2024121010 Dec 2024 | 865 | 875 | 855 | 870 | 16,966 | 1,475,175,500 | 159 |
| 2024121111 Dec 2024 | 875 | 920 | 865 | 905 | 52,833 | 4,735,843,500 | 624 |
| 2024121212 Dec 2024 | 910 | 915 | 890 | 900 | 6,659 | 595,812,500 | 208 |
| 2024121313 Dec 2024 | 895 | 905 | 885 | 885 | 660 | 58,928,000 | 80 |
| 2024121616 Dec 2024 | 890 | 890 | 855 | 870 | 16,271 | 1,419,244,500 | 202 |
| 2024121717 Dec 2024 | 865 | 880 | 865 | 870 | 24,078 | 2,099,793,500 | 120 |
| 2024121818 Dec 2024 | 870 | 870 | 850 | 855 | 3,868 | 332,087,000 | 118 |
| 2024121919 Dec 2024 | 860 | 860 | 835 | 845 | 8,800 | 741,630,500 | 171 |
| 2024122020 Dec 2024 | 845 | 845 | 835 | 840 | 2,486 | 208,833,500 | 82 |
| 2024122323 Dec 2024 | 850 | 850 | 840 | 845 | 4,398 | 371,483,000 | 81 |
| 2024122424 Dec 2024 | 845 | 865 | 840 | 860 | 3,620 | 306,868,500 | 98 |
| 2024122727 Dec 2024 | 870 | 870 | 850 | 855 | 3,820 | 325,946,000 | 98 |
| 2024123030 Dec 2024 | 855 | 870 | 855 | 865 | 3,003 | 259,381,000 | 76 |
| 2025010202 Jan 2025 | 865 | 870 | 860 | 870 | 3,022 | 260,811,000 | 77 |
| 2025010303 Jan 2025 | 860 | 870 | 850 | 865 | 9,032 | 772,895,000 | 93 |
| 2025010606 Jan 2025 | 865 | 885 | 850 | 860 | 8,376 | 720,883,000 | 148 |
| 2025010707 Jan 2025 | 860 | 860 | 845 | 855 | 1,134 | 96,762,000 | 55 |
| 2025010808 Jan 2025 | 855 | 860 | 835 | 850 | 18,639 | 1,571,003,500 | 168 |
| 2025010909 Jan 2025 | 850 | 850 | 835 | 840 | 1,740 | 146,287,000 | 94 |
| 2025011010 Jan 2025 | 850 | 850 | 835 | 840 | 1,327 | 111,390,000 | 71 |
| 2025011313 Jan 2025 | 830 | 845 | 825 | 835 | 5,965 | 495,403,500 | 269 |
| 2025011414 Jan 2025 | 835 | 840 | 830 | 830 | 1,946 | 162,302,000 | 70 |
| 2025011515 Jan 2025 | 830 | 835 | 825 | 825 | 3,328 | 275,473,500 | 146 |
| 2025011616 Jan 2025 | 830 | 845 | 830 | 845 | 1,373 | 115,059,000 | 68 |
| 2025011717 Jan 2025 | 845 | 845 | 835 | 845 | 783 | 65,664,000 | 65 |
| 2025012020 Jan 2025 | 840 | 850 | 835 | 845 | 5,214 | 439,943,000 | 132 |
| 2025012121 Jan 2025 | 845 | 855 | 835 | 855 | 3,120 | 263,250,000 | 108 |
| 2025012222 Jan 2025 | 855 | 855 | 840 | 855 | 952 | 80,799,000 | 63 |
| 2025012323 Jan 2025 | 855 | 860 | 840 | 855 | 5,737 | 487,033,000 | 155 |
| 2025012424 Jan 2025 | 855 | 855 | 845 | 855 | 231 | 19,553,000 | 17 |
| 2025013030 Jan 2025 | 850 | 855 | 835 | 845 | 5,746 | 483,678,500 | 109 |
| 2025013131 Jan 2025 | 845 | 845 | 835 | 840 | 2,483 | 207,760,500 | 107 |
| 2025020303 Feb 2025 | 840 | 845 | 830 | 835 | 2,460 | 205,756,500 | 91 |
| 2025020404 Feb 2025 | 835 | 835 | 825 | 835 | 1,749 | 145,292,500 | 74 |
| 2025020505 Feb 2025 | 835 | 840 | 830 | 835 | 1,200 | 100,039,500 | 70 |
| 2025020606 Feb 2025 | 840 | 840 | 815 | 815 | 6,329 | 520,526,500 | 256 |
| 2025020707 Feb 2025 | 820 | 830 | 810 | 825 | 3,341 | 272,887,000 | 82 |
| 2025021010 Feb 2025 | 820 | 830 | 805 | 810 | 9,381 | 759,282,000 | 133 |
| 2025021111 Feb 2025 | 810 | 830 | 800 | 805 | 4,376 | 355,381,500 | 180 |
| 2025021212 Feb 2025 | 805 | 840 | 805 | 835 | 2,610 | 216,608,000 | 139 |
| 2025021313 Feb 2025 | 830 | 830 | 815 | 825 | 1,697 | 139,629,500 | 116 |
| 2025021414 Feb 2025 | 825 | 840 | 795 | 805 | 23,880 | 1,914,097,000 | 247 |
| 2025021717 Feb 2025 | 815 | 830 | 800 | 815 | 6,690 | 540,734,000 | 176 |
| 2025021818 Feb 2025 | 825 | 840 | 815 | 825 | 5,707 | 470,407,500 | 135 |
| 2025021919 Feb 2025 | 825 | 825 | 815 | 820 | 3,237 | 265,479,500 | 87 |
| 2025022020 Feb 2025 | 825 | 825 | 815 | 815 | 2,248 | 183,471,000 | 62 |
| 2025022121 Feb 2025 | 825 | 845 | 825 | 835 | 7,738 | 644,456,000 | 128 |
| 2025022424 Feb 2025 | 865 | 870 | 840 | 845 | 21,426 | 1,822,270,500 | 427 |
| 2025022525 Feb 2025 | 845 | 855 | 830 | 835 | 10,969 | 920,505,500 | 217 |
| 2025022626 Feb 2025 | 835 | 845 | 820 | 820 | 8,648 | 716,737,500 | 172 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 ASGR : 19 IDR) | 2024101515 Oct 2024 | 2024101717 Oct 2024 | 2024102424 Oct 2024 | Active |
| Cash Dividend | (1 ASGR : 34 IDR) | 2024050202 May 2024 | 2024050606 May 2024 | 2024052222 May 2024 | Active |
| Proxy Voting | - | 2024032828 Mar 2024 | 2024042323 Apr 2024 | Active | |
| Cash Dividend | (1 ASGR : 13 IDR) | 2023101616 Oct 2023 | 2023101818 Oct 2023 | 2023102424 Oct 2023 | Active |
| Cash Dividend | (1 ASGR : 21 IDR) | 2023041212 Apr 2023 | 2023041414 Apr 2023 | 2023050505 May 2023 | Active |
| Proxy Voting | - | 2023030909 Mar 2023 | 2023040303 Apr 2023 | Active | |
| Cash Dividend | (1 ASGR : 8 IDR) | 2022101717 Oct 2022 | 2022101919 Oct 2022 | 2022102424 Oct 2022 | Active |
| Cash Dividend | (1 ASGR : 19 IDR) | 2022042222 Apr 2022 | 2022042626 Apr 2022 | 2022051313 May 2022 | Active |
| Proxy Voting | - | 2022032121 Mar 2022 | 2022041313 Apr 2022 | Active | |
| Cash Dividend | (1 ASGR : 7 IDR) | 2021101414 Oct 2021 | 2021101818 Oct 2021 | 2021102222 Oct 2021 | Active |
| Cash Dividend | (1 ASGR : 9 IDR) | 2021042222 Apr 2021 | 2021042626 Apr 2021 | 2021051111 May 2021 | Active |
| Proxy Voting | - | 2021032222 Mar 2021 | 2021041414 Apr 2021 | Active | |
| Cash Dividend | (10000000 ASGR : 50000000 IDR) | 2020101414 Oct 2020 | 2020101616 Oct 2020 | 2020102020 Oct 2020 | Active |
| Cash Dividend | (1 ASGR : 49 IDR) | 2020062222 Jun 2020 | 2020070606 Jul 2020 | Cancelled | |
| Proxy Voting | - | 2020051818 May 2020 | 2020061010 Jun 2020 | Active | |
| Proxy Voting | - | 2020031616 Mar 2020 | 2020040808 Apr 2020 | Cancelled | |
| Cash Dividend | (1 ASGR : 25 IDR) | 2019100909 Oct 2019 | 2019101111 Oct 2019 | 2019102323 Oct 2019 | Active |
| Cash Dividend | (1 ASGR : 50 IDR) | 2019042222 Apr 2019 | 2019042424 Apr 2019 | 2019051010 May 2019 | Active |
| Proxy Voting | - | 2019031818 Mar 2019 | 2019041010 Apr 2019 | Active | |
| Cash Dividend | (1 ASGR : 30 IDR) | 2018100808 Oct 2018 | 2018101111 Oct 2018 | 2018102222 Oct 2018 | Active |
| Cash Dividend | (1 ASGR : 51 IDR) | 2018041818 Apr 2018 | 2018042323 Apr 2018 | 2018051111 May 2018 | Active |
| Proxy Voting | - | 2018031919 Mar 2018 | 2018041111 Apr 2018 | Active | |
| Cash Dividend | (1 ASGR : 25 IDR) | 2017101010 Oct 2017 | 2017101313 Oct 2017 | 2017102020 Oct 2017 | Active |
| Cash Dividend | (1 ASGR : 49 IDR) | 2017042020 Apr 2017 | 2017042626 Apr 2017 | 2017051212 May 2017 | Active |
| Proxy Voting | - | 2017031717 Mar 2017 | 2017041111 Apr 2017 | Active | |
| Cash Dividend | (1 ASGR : 27 IDR) | 2016092929 Sep 2016 | 2016100404 Oct 2016 | 2016101717 Oct 2016 | Active |
| Cash Dividend | (1 ASGR : 93 IDR) | 2016042727 Apr 2016 | 2016050202 May 2016 | 2016052020 May 2016 | Active |
| Proxy Voting | - | 2016032828 Mar 2016 | 2016042020 Apr 2016 | Active | |
| Cash Dividend | (1 ASGR : 25 IDR) | 2015092828 Sep 2015 | 2015100101 Oct 2015 | 2015101616 Oct 2015 | Active |
| Cash Dividend | (1 ASGR : 52 IDR) | 2015042323 Apr 2015 | 2015042828 Apr 2015 | 2015052020 May 2015 | Active |
| Proxy Voting | - | 2015032424 Mar 2015 | 2015041616 Apr 2015 | Active | |
| Cash Dividend | (1 ASGR : 25 IDR) | 2014100909 Oct 2014 | 2014101414 Oct 2014 | 2014102828 Oct 2014 | Active |
| Cash Dividend | (1 ASGR : 44 IDR) | 2014051616 May 2014 | 2014052121 May 2014 | 2014060606 Jun 2014 | Active |
| Proxy Voting | - | 2014040707 Apr 2014 | 2014042424 Apr 2014 | Active | |
| Cash Dividend | (1 ASGR : 18 IDR) | 2013100202 Oct 2013 | 2013100707 Oct 2013 | 2013102323 Oct 2013 | Active |
| Cash Dividend | (1 ASGR : 61 IDR) | 2013050808 May 2013 | 2013051414 May 2013 | 2013052828 May 2013 | Active |
| Proxy Voting | - | 2013040202 Apr 2013 | 2013041818 Apr 2013 | Active | |
| Cash Dividend | (1 ASGR : 15 IDR) | 2012101515 Oct 2012 | 2012101818 Oct 2012 | 2012110202 Nov 2012 | Active |
| Cash Dividend | (1 ASGR : 50 IDR) | 2012051414 May 2012 | 2012052121 May 2012 | 2012060101 Jun 2012 | Active |
| Proxy Voting | - | 2012040909 Apr 2012 | 2012042525 Apr 2012 | Active | |
| Cash Dividend | (1 ASGR : 12 IDR) | 2011110202 Nov 2011 | 2011110707 Nov 2011 | 2011111515 Nov 2011 | Active |
| Cash Dividend | (1 ASGR : 25 IDR) | 2011052727 May 2011 | 2011060101 Jun 2011 | 2011061313 Jun 2011 | Active |
| Proxy Voting | - | 2011041212 Apr 2011 | 2011042828 Apr 2011 | Active | |
| Cash Dividend | (1 ASGR : 10 IDR) | 2010102727 Oct 2010 | 2010110101 Nov 2010 | 2010111212 Nov 2010 | Active |
| Cash Dividend | (1 ASGR : 14 IDR) | 2010061414 Jun 2010 | 2010061717 Jun 2010 | 2010070101 Jul 2010 | Active |
| Proxy Voting | - | 2010050303 May 2010 | 2010051919 May 2010 | Active | |
| Proxy Voting | - | 2010050404 May 2010 | 2010051919 May 2010 | Cancelled | |
| Cash Dividend | (1 ASGR : 6 IDR) | 2009103030 Oct 2009 | 2009110404 Nov 2009 | 2009111111 Nov 2009 | Active |
| Cash Dividend | (1 ASGR : 8 IDR) | 2009060909 Jun 2009 | 2009061212 Jun 2009 | 2009062626 Jun 2009 | Active |
| Proxy Voting | - | 2009042929 Apr 2009 | 2009051515 May 2009 | Active | |
| Cash Dividend | (1 ASGR : 10 IDR) | 2008102323 Oct 2008 | 2008102828 Oct 2008 | 2008111111 Nov 2008 | Active |
| Proxy Voting | - | 2008080101 Aug 2008 | 2008082020 Aug 2008 | Active | |
| Cash Dividend | (1 ASGR : 32 IDR) | 2008061010 Jun 2008 | 2008061313 Jun 2008 | 2008062727 Jun 2008 | Active |
| Proxy Voting | - | 2008042323 Apr 2008 | 2008050909 May 2008 | Active | |
| Cash Dividend | 2007102525 Oct 2007 | 2007103030 Oct 2007 | 2007111313 Nov 2007 | Active | |
| Cash Dividend | 2007053030 May 2007 | 2007060505 Jun 2007 | 2007061919 Jun 2007 | Active | |
| Proxy Voting | - | 2007041212 Apr 2007 | 2007042727 Apr 2007 | Active | |
| Cash Dividend | 2006101818 Oct 2006 | 2006103030 Oct 2006 | 2006111313 Nov 2006 | Active | |
| Cash Dividend | 2006060505 Jun 2006 | 2006060808 Jun 2006 | 2006062222 Jun 2006 | Active | |
| Proxy Voting | - | 2006042020 Apr 2006 | 2006050505 May 2006 | Active | |
| Cash Dividend | 2005052626 May 2005 | 2005053131 May 2005 | 2005061414 Jun 2005 | Active | |
| Proxy Voting | - | 2005041313 Apr 2005 | 2005042929 Apr 2005 | Active | |
| Cash Dividend | 2004120101 Dec 2004 | 2004120606 Dec 2004 | 2004122020 Dec 2004 | Active | |
| Cash Dividend | 2004071313 Jul 2004 | 2004071616 Jul 2004 | 2004073030 Jul 2004 | Active | |
| Proxy Voting | - | 2004051010 May 2004 | 2004052626 May 2004 | Active | |
| Proxy Voting | - | 2003090808 Sep 2003 | 2003092525 Sep 2003 | Active | |
| Cash Dividend | 2003062626 Jun 2003 | 2003070101 Jul 2003 | 2003071515 Jul 2003 | Active | |
| Proxy Voting | - | 2003041414 Apr 2003 | 2003050101 May 2003 | Active | |
| Proxy Voting | - | 2002041616 Apr 2002 | 2002050303 May 2002 | Active |
