ASHMORE ASSET MANAGEMENT INDONESIA Tbk, PT
- Security name
- ASHMORE ASSET MANAGEMENT INDONESIA Tbk
- Issuer
- ASHMORE ASSET MANAGEMENT INDONESIA Tbk, PT
- ISIN Code
- ID1000153703
- Short Code
- AMOR
- Type
- Saham Biasa
- Listing Date
- 14 Januari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 12.50
- Current Amount
- 2,222,222,400.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 2,222,222,400 (Total)
- As of 24 Apr 2024
- 39.96% Scripless = 888,102,400.000
- Local Percentage
- 36.94%
- Foreign Percentage
- 3.02%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023051111 May 2023 | 0 | 1,225 | 1,225 | 1,225 | 1 | 122,500 | 1 |
2023051515 May 2023 | 0 | 1,230 | 1,215 | 1,215 | 113 | 13,803,500 | 8 |
2023051616 May 2023 | 0 | 1,285 | 1,210 | 1,250 | 6,954 | 852,646,500 | 43 |
2023051717 May 2023 | 0 | 1,240 | 1,230 | 1,230 | 1,385 | 171,655,000 | 26 |
2023052424 May 2023 | 0 | 1,230 | 1,230 | 1,230 | 30 | 3,690,000 | 5 |
2023052525 May 2023 | 0 | 1,230 | 1,230 | 1,230 | 2,455 | 301,965,000 | 17 |
2023060505 Jun 2023 | 0 | 1,150 | 1,070 | 1,150 | 59 | 6,449,500 | 17 |
2023060808 Jun 2023 | 0 | 1,175 | 1,150 | 1,150 | 11 | 1,267,500 | 2 |
2023061212 Jun 2023 | 0 | 1,140 | 1,040 | 1,090 | 3 | 327,000 | 3 |
2023061313 Jun 2023 | 0 | 1,100 | 1,100 | 1,100 | 13 | 1,430,000 | 5 |
2023062121 Jun 2023 | 0 | 1,100 | 1,100 | 1,100 | 2 | 220,000 | 2 |
2023062727 Jun 2023 | 0 | 1,190 | 1,040 | 1,115 | 71 | 7,918,500 | 20 |
2023070404 Jul 2023 | 0 | 1,110 | 1,110 | 1,110 | 15 | 1,665,000 | 4 |
2023070707 Jul 2023 | 0 | 1,120 | 1,090 | 1,120 | 25 | 2,746,500 | 6 |
2023071010 Jul 2023 | 0 | 1,120 | 1,110 | 1,110 | 4 | 445,000 | 4 |
2023071414 Jul 2023 | 0 | 1,115 | 1,115 | 1,115 | 2 | 223,000 | 1 |
2023071818 Jul 2023 | 0 | 1,180 | 1,125 | 1,125 | 564 | 63,822,500 | 9 |
2023072020 Jul 2023 | 0 | 1,125 | 1,005 | 1,100 | 140 | 15,120,000 | 21 |
2023072424 Jul 2023 | 0 | 1,250 | 1,085 | 1,095 | 1,151 | 126,773,000 | 117 |
2023072525 Jul 2023 | 0 | 1,125 | 1,060 | 1,080 | 45 | 4,833,500 | 11 |
2023072626 Jul 2023 | 0 | 1,105 | 1,055 | 1,085 | 10 | 1,082,000 | 8 |
2023072828 Jul 2023 | 0 | 1,100 | 1,095 | 1,095 | 4 | 438,500 | 4 |
2023073131 Jul 2023 | 0 | 1,115 | 1,010 | 1,095 | 209 | 23,143,000 | 28 |
2023080101 Aug 2023 | 0 | 1,115 | 1,100 | 1,105 | 26 | 2,864,500 | 5 |
2023080808 Aug 2023 | 0 | 1,110 | 1,020 | 1,045 | 112 | 11,538,000 | 22 |
2023080909 Aug 2023 | 0 | 1,100 | 1,030 | 1,030 | 505 | 52,612,500 | 41 |
2023081010 Aug 2023 | 0 | 1,030 | 1,030 | 1,030 | 4 | 412,000 | 3 |
2023081111 Aug 2023 | 0 | 1,095 | 1,030 | 1,030 | 84 | 8,716,000 | 11 |
2023081414 Aug 2023 | 0 | 1,035 | 1,030 | 1,030 | 165 | 16,997,000 | 12 |
2023081515 Aug 2023 | 0 | 1,030 | 1,030 | 1,030 | 18 | 1,854,000 | 5 |
2023081616 Aug 2023 | 0 | 1,075 | 1,045 | 1,045 | 36 | 3,846,000 | 13 |
2023081818 Aug 2023 | 0 | 1,075 | 1,035 | 1,035 | 23 | 2,388,500 | 5 |
2023082222 Aug 2023 | 0 | 1,070 | 1,030 | 1,065 | 85 | 8,896,500 | 17 |
2023082323 Aug 2023 | 0 | 1,065 | 1,030 | 1,030 | 97 | 10,061,000 | 18 |
2023082424 Aug 2023 | 0 | 1,250 | 1,030 | 1,035 | 2,477 | 264,397,500 | 78 |
2023082525 Aug 2023 | 0 | 1,085 | 1,025 | 1,065 | 164 | 17,377,500 | 31 |
2023082929 Aug 2023 | 0 | 1,200 | 1,025 | 1,100 | 442 | 47,491,500 | 105 |
2023083030 Aug 2023 | 0 | 1,245 | 1,070 | 1,115 | 203 | 23,372,500 | 74 |
2023083131 Aug 2023 | 0 | 1,150 | 1,000 | 1,070 | 1,104 | 117,916,500 | 76 |
2023090101 Sep 2023 | 0 | 1,090 | 1,000 | 1,020 | 267 | 27,183,000 | 62 |
2023090404 Sep 2023 | 0 | 1,065 | 1,000 | 1,035 | 214 | 21,835,500 | 43 |
2023090505 Sep 2023 | 0 | 1,035 | 1,000 | 1,010 | 72 | 7,278,500 | 21 |
2023090808 Sep 2023 | 0 | 1,030 | 1,000 | 1,015 | 162 | 16,344,000 | 17 |
2023091111 Sep 2023 | 0 | 1,035 | 995 | 1,020 | 108 | 10,853,500 | 22 |
2023091313 Sep 2023 | 0 | 1,025 | 1,000 | 1,020 | 128 | 12,811,000 | 12 |
2023091414 Sep 2023 | 0 | 1,020 | 1,005 | 1,005 | 6 | 604,500 | 5 |
2023091515 Sep 2023 | 0 | 1,005 | 995 | 995 | 251 | 25,097,500 | 29 |
2023091818 Sep 2023 | 0 | 1,020 | 995 | 995 | 127 | 12,641,500 | 12 |
2023091919 Sep 2023 | 0 | 1,000 | 1,000 | 1,000 | 2 | 200,000 | 2 |
2023092020 Sep 2023 | 0 | 1,005 | 975 | 985 | 58 | 5,727,000 | 30 |
2023092121 Sep 2023 | 0 | 990 | 985 | 990 | 2 | 197,500 | 2 |
2023092222 Sep 2023 | 0 | 1,010 | 990 | 1,000 | 27 | 2,698,500 | 14 |
2023092626 Sep 2023 | 0 | 1,000 | 935 | 935 | 279 | 27,116,000 | 49 |
2023092727 Sep 2023 | 0 | 950 | 930 | 945 | 266 | 24,994,000 | 38 |
2023092929 Sep 2023 | 0 | 945 | 930 | 930 | 61 | 5,718,000 | 20 |
2023100202 Oct 2023 | 0 | 980 | 930 | 950 | 339 | 32,484,500 | 21 |
2023100404 Oct 2023 | 0 | 965 | 955 | 965 | 72 | 6,934,500 | 9 |
2023100909 Oct 2023 | 0 | 985 | 960 | 985 | 33 | 3,231,500 | 9 |
2023101010 Oct 2023 | 0 | 970 | 970 | 970 | 79 | 7,663,000 | 9 |
2023101616 Oct 2023 | 0 | 980 | 935 | 940 | 308 | 29,607,000 | 21 |
2023101919 Oct 2023 | 0 | 965 | 900 | 960 | 518 | 47,828,500 | 21 |
2023102020 Oct 2023 | 0 | 960 | 935 | 960 | 5 | 474,000 | 4 |
2023102525 Oct 2023 | 0 | 945 | 905 | 945 | 349 | 31,953,500 | 11 |
2023102727 Oct 2023 | 0 | 920 | 920 | 920 | 10 | 920,000 | 5 |
2023110101 Nov 2023 | 0 | 985 | 940 | 960 | 110 | 10,465,500 | 35 |
2023110202 Nov 2023 | 0 | 985 | 900 | 950 | 222 | 21,114,500 | 17 |
2023110909 Nov 2023 | 0 | 870 | 860 | 860 | 719 | 61,846,000 | 9 |
2023111010 Nov 2023 | 0 | 860 | 860 | 860 | 3 | 258,000 | 3 |
2023111515 Nov 2023 | 0 | 950 | 895 | 950 | 215 | 20,322,500 | 13 |
2023111616 Nov 2023 | 0 | 975 | 920 | 975 | 11 | 1,050,000 | 8 |
2023112222 Nov 2023 | 0 | 995 | 975 | 985 | 168 | 16,540,000 | 30 |
2023112323 Nov 2023 | 0 | 995 | 980 | 995 | 242 | 23,987,500 | 37 |
2023112727 Nov 2023 | 0 | 995 | 955 | 980 | 185 | 18,012,500 | 38 |
2023113030 Nov 2023 | 0 | 980 | 945 | 980 | 922 | 87,701,500 | 29 |
2023120101 Dec 2023 | 0 | 955 | 950 | 955 | 134 | 12,779,000 | 10 |
2023120505 Dec 2023 | 0 | 950 | 950 | 950 | 18 | 1,710,000 | 5 |
2023120606 Dec 2023 | 0 | 950 | 945 | 950 | 348 | 33,055,000 | 12 |
2023120707 Dec 2023 | 0 | 980 | 950 | 975 | 871 | 83,638,000 | 7 |
2023120808 Dec 2023 | 0 | 995 | 950 | 995 | 207 | 20,275,000 | 25 |
2023121111 Dec 2023 | 0 | 995 | 970 | 970 | 102 | 10,026,500 | 23 |
2023121212 Dec 2023 | 0 | 965 | 960 | 960 | 51 | 4,898,500 | 10 |
2023121313 Dec 2023 | 0 | 1,000 | 960 | 965 | 42 | 4,156,000 | 18 |
2023121414 Dec 2023 | 0 | 1,005 | 970 | 1,000 | 158 | 15,521,500 | 16 |
2023121515 Dec 2023 | 0 | 1,000 | 970 | 1,000 | 121 | 12,073,000 | 9 |
2023121818 Dec 2023 | 0 | 1,020 | 965 | 1,000 | 34 | 3,403,000 | 14 |
2023121919 Dec 2023 | 0 | 990 | 990 | 990 | 2 | 198,000 | 2 |
2023122020 Dec 2023 | 0 | 1,110 | 980 | 1,000 | 204 | 21,039,000 | 55 |
2023122222 Dec 2023 | 0 | 1,025 | 980 | 1,005 | 57 | 5,631,000 | 9 |
2023122727 Dec 2023 | 0 | 1,035 | 985 | 985 | 22 | 2,264,500 | 8 |
2024010202 Jan 2024 | 0 | 1,010 | 985 | 1,010 | 23 | 2,286,000 | 11 |
2024010303 Jan 2024 | 0 | 1,000 | 985 | 1,000 | 18 | 1,777,500 | 4 |
2024010404 Jan 2024 | 0 | 1,010 | 985 | 1,010 | 47 | 4,685,000 | 11 |
2024010505 Jan 2024 | 0 | 1,010 | 985 | 1,005 | 6 | 598,000 | 5 |
2024010808 Jan 2024 | 0 | 1,005 | 995 | 1,000 | 77 | 7,678,500 | 19 |
2024010909 Jan 2024 | 0 | 995 | 970 | 995 | 10 | 981,000 | 8 |
2024011010 Jan 2024 | 0 | 995 | 975 | 995 | 3 | 296,500 | 2 |
2024011616 Jan 2024 | 0 | 1,030 | 980 | 1,010 | 21 | 2,123,000 | 4 |
2024011717 Jan 2024 | 0 | 1,020 | 960 | 970 | 39 | 3,865,000 | 20 |
2024012222 Jan 2024 | 0 | 1,010 | 980 | 980 | 48 | 4,707,000 | 4 |
2024012323 Jan 2024 | 0 | 995 | 955 | 975 | 21 | 2,046,000 | 13 |
2024012424 Jan 2024 | 0 | 995 | 975 | 995 | 43 | 4,195,000 | 4 |
2024012525 Jan 2024 | 0 | 1,010 | 970 | 1,000 | 9 | 885,000 | 6 |
2024012626 Jan 2024 | 0 | 1,005 | 1,000 | 1,000 | 27 | 2,713,000 | 3 |
2024013030 Jan 2024 | 0 | 1,030 | 975 | 1,025 | 86 | 8,735,000 | 12 |
2024013131 Jan 2024 | 0 | 1,025 | 1,000 | 1,000 | 80 | 8,155,500 | 33 |
2024020101 Feb 2024 | 0 | 1,035 | 1,025 | 1,030 | 156 | 16,029,500 | 31 |
2024020202 Feb 2024 | 0 | 1,100 | 1,035 | 1,065 | 644 | 68,366,000 | 110 |
2024020505 Feb 2024 | 0 | 1,105 | 1,055 | 1,095 | 1,489 | 162,818,000 | 111 |
2024020606 Feb 2024 | 0 | 1,300 | 1,085 | 1,275 | 10,740 | 1,324,525,500 | 640 |
2024020707 Feb 2024 | 0 | 1,500 | 1,245 | 1,275 | 25,988 | 3,440,349,000 | 1,073 |
2024021212 Feb 2024 | 0 | 1,275 | 960 | 1,095 | 12,187 | 1,299,205,000 | 846 |
2024021313 Feb 2024 | 0 | 1,150 | 1,095 | 1,095 | 7,980 | 898,263,500 | 317 |
2024021515 Feb 2024 | 0 | 1,160 | 1,090 | 1,125 | 6,560 | 737,088,500 | 264 |
2024021919 Feb 2024 | 0 | 1,100 | 955 | 990 | 1,360 | 142,436,500 | 124 |
2024022020 Feb 2024 | 0 | 1,050 | 995 | 995 | 2,929 | 297,223,500 | 143 |
2024022121 Feb 2024 | 0 | 1,000 | 990 | 990 | 1,153 | 114,499,500 | 86 |
2024022222 Feb 2024 | 0 | 1,040 | 980 | 1,000 | 286 | 28,735,000 | 50 |
2024022323 Feb 2024 | 0 | 1,030 | 985 | 995 | 280 | 27,764,500 | 44 |
2024022626 Feb 2024 | 0 | 995 | 880 | 960 | 1,688 | 157,762,000 | 207 |
2024022727 Feb 2024 | 0 | 980 | 955 | 965 | 696 | 66,773,500 | 42 |
2024022828 Feb 2024 | 0 | 970 | 950 | 970 | 1,042 | 99,610,500 | 75 |
2024022929 Feb 2024 | 0 | 970 | 955 | 965 | 1,196 | 115,024,000 | 46 |
2024030404 Mar 2024 | 0 | 970 | 960 | 965 | 747 | 72,110,000 | 32 |
2024030505 Mar 2024 | 0 | 965 | 955 | 965 | 2,085 | 200,830,500 | 44 |
2024030606 Mar 2024 | 0 | 970 | 960 | 965 | 129 | 12,459,500 | 19 |
2024030707 Mar 2024 | 0 | 970 | 965 | 965 | 140 | 13,512,500 | 17 |
2024031313 Mar 2024 | 0 | 975 | 950 | 965 | 1,570 | 151,329,000 | 82 |
2024031414 Mar 2024 | 0 | 970 | 965 | 965 | 68 | 6,578,000 | 12 |
2024031515 Mar 2024 | 0 | 970 | 960 | 965 | 285 | 27,508,500 | 15 |
2024031818 Mar 2024 | 0 | 970 | 960 | 970 | 218 | 20,986,500 | 18 |
2024031919 Mar 2024 | 0 | 970 | 965 | 970 | 244 | 23,547,000 | 13 |
2024032020 Mar 2024 | 0 | 970 | 965 | 965 | 45 | 4,347,500 | 7 |
2024032121 Mar 2024 | 0 | 970 | 965 | 970 | 585 | 56,469,000 | 18 |
2024032222 Mar 2024 | 0 | 970 | 960 | 970 | 124 | 11,970,000 | 12 |
2024032525 Mar 2024 | 0 | 970 | 965 | 970 | 270 | 26,064,000 | 14 |
2024032626 Mar 2024 | 0 | 1,000 | 960 | 965 | 10,723 | 1,068,318,000 | 42 |
2024032828 Mar 2024 | 0 | 970 | 965 | 965 | 81 | 7,825,000 | 14 |
2024040202 Apr 2024 | 0 | 980 | 970 | 970 | 140 | 13,588,500 | 13 |
2024040303 Apr 2024 | 0 | 1,000 | 970 | 970 | 161 | 15,658,000 | 19 |
2024040505 Apr 2024 | 0 | 980 | 840 | 970 | 495 | 47,219,500 | 25 |
2024041717 Apr 2024 | 0 | 975 | 905 | 975 | 295 | 28,605,500 | 24 |
2024042323 Apr 2024 | 0 | 985 | 950 | 980 | 79 | 7,557,500 | 11 |
2024042424 Apr 2024 | 0 | 985 | 970 | 975 | 64 | 6,225,000 | 8 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Cash Dividend | (1 AMOR : 18.5 IDR) | 2024020707 Feb 2024 | 2024021313 Feb 2024 | 2024022323 Feb 2024 | Active |
Cash Dividend | (1 AMOR : 25 IDR) | 2023112424 Nov 2023 | 2023112828 Nov 2023 | 2023120404 Dec 2023 | Active |
Proxy Voting | - | 2023102424 Oct 2023 | 2023111616 Nov 2023 | Active | |
Proxy Voting | - | 2023100909 Oct 2023 | 2023110101 Nov 2023 | Active | |
Proxy Voting | - | 2023022424 Feb 2023 | 2023032121 Mar 2023 | Active | |
Cash Dividend | (1 AMOR : 16 IDR) | 2023020606 Feb 2023 | 2023020808 Feb 2023 | 2023022424 Feb 2023 | Active |
Cash Dividend | (1 AMOR : 32.5 IDR) | 2022102626 Oct 2022 | 2022102828 Oct 2022 | 2022111111 Nov 2022 | Active |
Proxy Voting | - | 2022092323 Sep 2022 | 2022101818 Oct 2022 | Active | |
Cash Dividend | (1 AMOR : 20 IDR) | 2022020909 Feb 2022 | 2022021111 Feb 2022 | 2022022525 Feb 2022 | Active |
Mandatory Conversion | (1 AMOR : 2 AMOR ) | 20211207- | 2021120909 Dec 2021 | 2021121010 Dec 2021 | Active |
Cash Dividend | (1 AMOR : 61.058447 IDR) | 2021111010 Nov 2021 | 2021111212 Nov 2021 | 2021120303 Dec 2021 | Active |
Proxy Voting | - | 2021100808 Oct 2021 | 2021110202 Nov 2021 | Active | |
Cash Dividend | (1 AMOR : 27 IDR) | 2021030505 Mar 2021 | 2021030909 Mar 2021 | 2021033030 Mar 2021 | Active |
Cash Dividend | (10000000 AMOR : 450000000 IDR) | 2020101515 Oct 2020 | 2020101919 Oct 2020 | 2020110606 Nov 2020 | Active |
Proxy Voting | - | 2020091414 Sep 2020 | 2020100707 Oct 2020 | Active |