Efek Terdaftar

ASHMORE ASSET MANAGEMENT INDONESIA Tbk, PT

Security name
ASHMORE ASSET MANAGEMENT INDONESIA Tbk
Issuer
ASHMORE ASSET MANAGEMENT INDONESIA Tbk, PT
ISIN Code
ID1000153703
Short Code
AMOR
Type
Saham Biasa
Listing Date
14 Januari 2020
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
2,222,222,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
2,222,222,400 (Total)
As of 25 Jan 2022
39.96% Scripless = 888,102,400.000
Local Percentage
37.21%
Foreign Percentage
2.76%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 3,190 3,140 3,190 23,982 7,575,350,000 1,049
03 Feb 2021 0 3,240 3,200 3,240 11,076 3,561,038,000 499
05 Feb 2021 0 3,320 3,280 3,300 22,076 7,283,561,000 1,092
08 Feb 2021 0 3,320 3,180 3,260 14,673 4,830,859,000 722
10 Feb 2021 0 3,260 3,140 3,140 20,241 6,499,600,000 901
15 Feb 2021 0 3,140 3,120 3,120 15,464 4,849,479,000 602
17 Feb 2021 0 3,180 3,160 3,180 27,252 8,623,453,000 1,154
18 Feb 2021 0 3,180 3,150 3,160 5,633 1,790,650,000 260
19 Feb 2021 0 3,180 3,160 3,160 13,316 4,222,782,000 628
23 Feb 2021 0 3,190 3,130 3,140 13,508 4,273,755,000 527
25 Feb 2021 0 3,160 3,130 3,130 13,602 4,284,419,000 552
02 Mar 2021 0 3,100 3,040 3,040 6,610 2,031,469,000 415
03 Mar 2021 0 3,070 3,040 3,040 10,719 3,277,935,000 448
04 Mar 2021 0 3,280 3,050 3,140 38,793 12,084,925,000 1,618
05 Mar 2021 0 3,180 3,120 3,130 20,451 6,467,159,000 1,027
08 Mar 2021 0 3,190 3,110 3,190 20,899 6,600,528,000 937
09 Mar 2021 0 3,320 3,190 3,320 34,289 11,150,669,000 1,124
10 Mar 2021 0 3,340 3,240 3,280 22,252 7,346,948,000 786
12 Mar 2021 0 3,310 3,240 3,290 25,874 8,478,794,000 918
15 Mar 2021 0 3,300 3,250 3,250 18,835 6,193,793,000 694
17 Mar 2021 0 3,260 3,240 3,250 14,621 4,760,053,000 606
22 Mar 2021 0 3,260 3,210 3,250 24,405 7,918,690,000 791
24 Mar 2021 0 3,330 3,230 3,270 133,416 43,384,948,000 897
25 Mar 2021 0 3,270 3,130 3,170 20,105 6,440,253,000 968
29 Mar 2021 0 3,390 3,190 3,380 23,663 7,726,900,000 1,210
06 Apr 2021 0 3,600 3,350 3,570 30,343 10,455,662,000 877
07 Apr 2021 0 3,610 3,570 3,600 37,814 13,594,967,000 835
08 Apr 2021 0 3,750 3,600 3,750 22,110 8,178,147,000 633
12 Apr 2021 0 3,780 3,690 3,780 26,930 10,075,582,000 787
13 Apr 2021 0 3,800 3,710 3,720 16,038 6,066,790,000 518
14 Apr 2021 0 3,760 3,680 3,750 23,418 8,698,441,000 599
15 Apr 2021 0 3,760 3,710 3,730 20,540 7,686,346,000 493
16 Apr 2021 0 3,900 3,730 3,880 30,649 11,736,198,000 871
19 Apr 2021 0 3,890 3,740 3,740 14,488 5,579,011,000 511
20 Apr 2021 0 3,770 3,690 3,760 24,163 9,030,853,000 663
21 Apr 2021 0 3,800 3,710 3,790 14,937 5,581,637,000 446
22 Apr 2021 0 3,780 3,750 3,760 16,058 6,054,861,000 386
23 Apr 2021 0 3,820 3,710 3,820 22,428 8,420,034,000 562
26 Apr 2021 0 3,850 3,820 3,830 16,424 6,303,777,000 372
27 Apr 2021 0 3,840 3,650 3,790 20,582 7,704,916,000 594
28 Apr 2021 0 3,790 3,730 3,770 16,424 6,166,200,000 383
29 Apr 2021 0 4,000 3,750 3,920 30,833 11,729,788,000 952
30 Apr 2021 0 4,000 3,900 3,980 46,538 18,452,436,000 1,229
03 May 2021 0 4,170 3,970 4,120 69,706 28,354,039,000 1,477
04 May 2021 0 4,190 4,110 4,180 23,110 9,551,315,000 765
06 May 2021 0 4,130 3,900 4,000 29,321 11,799,824,000 891
07 May 2021 0 4,010 3,850 4,010 36,966 14,507,935,000 1,326
10 May 2021 0 4,290 4,000 4,180 36,764 15,243,321,000 1,262
11 May 2021 0 4,530 4,180 4,310 35,519 15,117,590,000 1,065
17 May 2021 0 4,320 4,150 4,170 30,222 12,816,508,000 752
19 May 2021 0 4,130 4,070 4,070 21,002 8,627,320,000 663
20 May 2021 0 4,440 4,060 4,250 42,515 17,717,833,000 1,283
24 May 2021 0 4,150 4,010 4,010 21,403 8,761,464,000 662
25 May 2021 0 4,090 4,000 4,090 29,347 11,853,367,000 993
27 May 2021 0 4,350 4,080 4,160 31,883 13,174,990,000 804
28 May 2021 0 4,160 4,080 4,110 16,650 6,862,191,000 376
31 May 2021 0 4,110 3,970 3,980 26,186 10,556,778,000 767
02 Jun 2021 0 4,000 3,900 3,950 22,743 8,958,496,000 606
03 Jun 2021 0 4,000 3,920 3,950 34,741 13,800,176,000 876
04 Jun 2021 0 3,970 3,950 3,970 16,406 6,490,741,000 461
08 Jun 2021 0 3,960 3,810 3,810 15,271 5,937,803,000 549
09 Jun 2021 0 3,830 3,690 3,690 14,730 5,520,550,000 584
10 Jun 2021 0 3,900 3,700 3,720 31,174 11,735,973,000 1,275
14 Jun 2021 0 3,710 3,630 3,630 19,020 7,018,786,000 924
15 Jun 2021 0 3,650 3,550 3,600 18,007 6,479,356,000 905
16 Jun 2021 0 3,610 3,520 3,520 19,386 6,915,099,000 1,000
17 Jun 2021 0 3,640 3,520 3,570 32,612 11,727,794,000 1,707
18 Jun 2021 0 3,670 3,520 3,570 50,147 18,076,538,000 2,758
21 Jun 2021 0 3,670 3,520 3,570 12,349 4,394,718,000 680
22 Jun 2021 0 3,600 3,570 3,600 17,308 6,215,876,000 921
23 Jun 2021 0 3,620 3,480 3,480 10,406 3,709,542,000 730
24 Jun 2021 0 3,500 3,350 3,350 5,511 1,899,178,000 520
25 Jun 2021 0 3,370 3,290 3,370 16,262 5,416,299,000 962
28 Jun 2021 0 3,520 3,330 3,340 31,123 10,666,403,000 1,871
29 Jun 2021 0 3,350 3,300 3,310 28,173 9,356,631,000 1,597
30 Jun 2021 0 3,580 3,320 3,500 17,559 5,995,343,000 1,046
01 Jul 2021 0 3,530 3,440 3,460 21,983 7,670,120,000 1,230
02 Jul 2021 0 3,480 3,370 3,370 9,633 3,300,438,000 561
05 Jul 2021 0 3,380 3,280 3,310 11,936 3,981,387,000 682
07 Jul 2021 0 3,590 3,320 3,420 26,830 9,147,775,000 1,377
08 Jul 2021 0 3,470 3,400 3,410 16,338 5,630,908,000 1,541
09 Jul 2021 0 3,800 3,330 3,420 21,452 7,413,243,000 1,256
12 Jul 2021 0 3,560 3,400 3,500 14,069 4,889,891,000 690
13 Jul 2021 0 3,530 3,400 3,450 11,741 4,109,274,000 923
16 Jul 2021 0 3,430 3,360 3,410 11,159 3,802,984,000 650
22 Jul 2021 0 3,270 3,130 3,200 11,152 3,549,550,000 845
23 Jul 2021 0 3,210 3,130 3,200 12,141 3,857,817,000 854
26 Jul 2021 0 3,220 3,140 3,220 11,259 3,587,842,000 517
27 Jul 2021 0 3,270 3,170 3,240 19,069 6,163,113,000 1,008
29 Jul 2021 0 3,280 3,150 3,260 10,337 3,318,760,000 558
30 Jul 2021 0 3,270 3,150 3,270 11,744 3,786,720,000 583
02 Aug 2021 0 3,260 3,160 3,200 82,893 26,599,203,000 425
03 Aug 2021 0 3,280 3,190 3,230 50,876 16,312,549,000 799
04 Aug 2021 0 3,250 3,200 3,240 8,088 2,609,766,000 533
09 Aug 2021 0 3,200 3,100 3,140 6,987 2,212,977,000 559
12 Aug 2021 0 3,100 2,920 3,090 12,756 3,817,867,000 1,018
13 Aug 2021 0 3,200 3,040 3,200 12,444 3,891,877,000 844
16 Aug 2021 0 3,220 3,090 3,150 11,537 3,641,875,000 677
18 Aug 2021 0 3,470 3,120 3,470 19,029 6,283,478,000 1,461
20 Aug 2021 0 3,390 3,330 3,350 8,735 2,936,523,000 837
23 Aug 2021 0 3,400 3,340 3,390 7,264 2,450,106,000 762
24 Aug 2021 0 3,430 3,340 3,410 9,624 3,248,128,000 935
25 Aug 2021 0 3,550 3,290 3,390 7,136 2,454,801,000 770
26 Aug 2021 0 3,450 3,340 3,450 7,655 2,587,958,000 909
27 Aug 2021 0 3,500 3,360 3,410 8,184 2,769,411,000 3,080
30 Aug 2021 0 3,490 3,370 3,390 6,064 2,064,343,000 709
31 Aug 2021 0 3,700 3,330 3,680 10,381 3,611,994,000 1,038
01 Sep 2021 0 3,700 3,510 3,510 4,025 1,443,363,000 1,543
03 Sep 2021 0 3,580 3,420 3,540 6,444 2,277,317,000 1,847
06 Sep 2021 0 3,640 3,530 3,540 8,479 3,039,678,000 2,831
07 Sep 2021 0 3,660 3,450 3,630 8,325 2,949,069,000 3,190
09 Sep 2021 0 3,850 3,530 3,840 12,991 4,777,251,000 3,778
10 Sep 2021 0 3,850 3,640 3,720 4,464 1,683,142,000 1,471
13 Sep 2021 0 3,720 3,590 3,700 4,824 1,774,640,000 1,076
14 Sep 2021 0 3,820 3,700 3,820 5,685 2,147,027,000 1,898
15 Sep 2021 0 3,850 3,720 3,840 4,533 1,723,393,000 1,358
16 Sep 2021 0 4,350 3,780 4,030 13,981 5,469,106,000 2,757
17 Sep 2021 0 4,040 3,920 4,010 6,277 2,499,273,000 1,315
20 Sep 2021 0 4,010 3,910 4,000 49,543 19,775,758,000 1,812
21 Sep 2021 0 4,000 3,720 3,770 3,539 1,350,508,000 627
22 Sep 2021 0 3,910 3,600 3,750 7,964 2,935,599,000 1,463
23 Sep 2021 0 3,850 3,730 3,790 7,330 2,774,515,000 1,995
27 Sep 2021 0 3,800 3,690 3,800 4,468 1,676,136,000 1,120
28 Sep 2021 0 3,800 3,660 3,680 5,549 2,060,540,000 1,792
29 Sep 2021 0 3,720 3,650 3,660 5,560 2,051,392,000 1,877
04 Oct 2021 0 3,850 3,650 3,840 8,179 3,018,091,000 2,413
05 Oct 2021 0 3,840 3,680 3,810 6,625 2,471,415,000 2,049
06 Oct 2021 0 3,890 3,710 3,850 5,809 2,244,213,000 1,656
07 Oct 2021 0 3,870 3,680 3,830 5,752 2,173,422,000 1,539
08 Oct 2021 0 3,890 3,750 3,830 5,485 2,109,478,000 1,335
11 Oct 2021 0 3,890 3,730 3,880 6,555 2,490,838,000 1,648
12 Oct 2021 0 3,880 3,800 3,870 9,569 3,690,452,000 2,164
13 Oct 2021 0 3,890 3,800 3,870 9,796 3,784,210,000 2,174
14 Oct 2021 0 3,890 3,670 3,820 9,856 3,772,812,000 2,012
15 Oct 2021 0 3,820 3,610 3,820 9,036 3,314,704,000 2,433
18 Oct 2021 0 3,830 3,790 3,830 7,305 2,778,601,000 2,232
19 Oct 2021 0 3,830 3,600 3,600 8,394 3,065,553,000 1,770
21 Oct 2021 0 3,630 3,490 3,490 5,307 1,882,190,000 1,191
22 Oct 2021 0 3,530 3,450 3,460 6,820 2,377,170,000 1,540
25 Oct 2021 0 3,560 3,500 3,560 9,752 3,446,800,000 1,872
26 Oct 2021 0 3,800 3,470 3,800 16,903 6,073,301,000 2,243
27 Oct 2021 0 3,860 3,640 3,800 6,452 2,396,051,000 1,267
28 Oct 2021 0 3,830 3,630 3,690 7,441 2,743,360,000 1,626
29 Oct 2021 0 3,810 3,640 3,760 9,775 3,607,433,000 1,245
01 Nov 2021 0 3,800 3,700 3,750 7,095 2,640,014,000 1,648
02 Nov 2021 0 3,830 3,610 3,830 12,171 4,563,125,000 2,289
03 Nov 2021 0 3,880 3,700 3,820 4,947 1,859,974,000 1,207
04 Nov 2021 0 3,840 3,750 3,800 9,052 3,428,724,000 2,280
05 Nov 2021 0 3,830 3,800 3,820 4,920 1,873,998,000 1,395
08 Nov 2021 0 3,870 3,810 3,870 6,271 2,401,025,000 1,528
09 Nov 2021 0 3,890 3,830 3,830 7,549 2,919,311,000 1,603
10 Nov 2021 0 3,880 3,750 3,800 5,938 2,280,543,000 1,538
11 Nov 2021 0 3,850 3,780 3,800 5,572 2,123,395,000 977
12 Nov 2021 0 3,850 3,780 3,800 7,258 2,764,120,000 968
15 Nov 2021 0 3,880 3,830 3,880 9,560 3,683,773,000 1,578
16 Nov 2021 0 4,000 3,850 3,990 10,156 3,974,610,000 1,651
17 Nov 2021 0 4,010 3,850 3,940 10,037 3,952,432,000 1,779
18 Nov 2021 0 3,960 3,850 3,880 13,566 5,257,935,000 2,562
19 Nov 2021 0 4,070 3,860 3,980 9,454 3,747,943,000 1,803
22 Nov 2021 0 4,020 3,960 4,020 7,457 2,973,000,000 1,709
23 Nov 2021 0 4,030 3,800 3,960 5,772 2,302,330,000 877
24 Nov 2021 0 4,140 3,960 4,050 8,335 3,352,458,000 1,095
25 Nov 2021 0 4,100 4,000 4,000 56,319 22,945,071,000 566
26 Nov 2021 0 4,050 3,930 4,000 7,696 3,065,517,000 1,285
29 Nov 2021 0 4,030 3,950 4,010 7,323 2,930,410,000 1,187
30 Nov 2021 0 4,080 3,980 4,020 5,598 2,256,386,000 1,101
01 Dec 2021 0 4,030 3,900 4,030 7,103 2,833,310,000 906
02 Dec 2021 0 4,070 3,940 4,070 7,778 3,105,348,000 402
03 Dec 2021 0 4,300 3,970 4,000 5,953 2,433,823,000 861
06 Dec 2021 0 4,010 3,910 3,990 7,825 3,100,465,000 721
07 Dec 2021 0 4,000 3,880 3,950 9,891 3,883,570,000 1,354
08 Dec 2021 0 1,980 1,875 1,895 8,104 1,563,973,500 478
09 Dec 2021 0 1,910 1,875 1,910 6,515 1,238,217,500 616
10 Dec 2021 0 1,960 1,820 1,915 6,854 1,316,136,500 756
13 Dec 2021 0 1,915 1,855 1,875 4,280 805,605,000 557
14 Dec 2021 0 1,875 1,800 1,825 6,174 1,122,541,500 823
15 Dec 2021 0 1,825 1,795 1,825 6,199 1,119,275,500 480
16 Dec 2021 0 1,825 1,775 1,810 6,220 1,120,696,000 463
17 Dec 2021 0 1,830 1,785 1,830 6,792 1,219,814,000 498
21 Dec 2021 0 1,770 1,750 1,770 5,440 958,759,500 378
22 Dec 2021 0 1,770 1,710 1,765 6,347 1,117,255,500 485
23 Dec 2021 0 1,770 1,745 1,770 5,301 932,804,000 658
24 Dec 2021 0 1,770 1,750 1,770 15,258 2,686,857,500 887
27 Dec 2021 0 1,770 1,760 1,770 5,850 1,031,864,500 575
28 Dec 2021 0 1,810 1,770 1,770 12,174 2,182,282,000 707
29 Dec 2021 0 1,800 1,745 1,800 7,088 1,258,331,500 585
30 Dec 2021 0 1,870 1,800 1,870 6,868 1,265,195,000 570
03 Jan 2022 0 1,950 1,860 1,940 18,947 3,639,695,000 1,120
04 Jan 2022 0 1,955 1,845 1,905 9,528 1,853,466,500 632
05 Jan 2022 0 1,935 1,900 1,935 12,436 2,380,643,000 1,068
06 Jan 2022 0 1,980 1,935 1,965 12,174 2,379,440,000 987
07 Jan 2022 0 2,020 1,960 2,020 11,561 2,286,209,500 732
10 Jan 2022 0 2,120 1,985 1,995 21,063 4,306,022,000 1,811
11 Jan 2022 0 2,020 1,985 2,020 14,212 2,840,814,000 2,016
12 Jan 2022 0 2,050 2,010 2,050 14,087 2,866,503,000 1,589
13 Jan 2022 0 2,080 2,000 2,020 13,587 2,769,478,000 2,180
14 Jan 2022 0 2,030 1,960 2,000 16,592 3,333,532,000 1,757
17 Jan 2022 0 2,010 1,900 1,940 86,037 17,028,218,500 5,081
18 Jan 2022 0 1,945 1,900 1,910 11,940 2,311,054,500 1,371
19 Jan 2022 0 1,910 1,780 1,850 5,492 1,007,398,500 384
20 Jan 2022 0 1,850 1,825 1,825 2,659 489,894,500 262
21 Jan 2022 0 1,825 1,805 1,805 3,406 618,633,500 194
24 Jan 2022 0 1,815 1,785 1,785 3,635 651,558,500 899
25 Jan 2022 0 1,785 1,780 1,785 3,626 646,331,500 787

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Mandatory Conversion (1 AMOR : 2 AMOR ) - 09 Dec 2021 10 Dec 2021 Active
Cash Dividend (1 AMOR : 61.058447 IDR) 10 Nov 2021 12 Nov 2021 03 Dec 2021 Active
Proxy Voting   - 08 Oct 2021 02 Nov 2021 Active
Cash Dividend (1 AMOR : 27 IDR) 05 Mar 2021 09 Mar 2021 30 Mar 2021 Active
Cash Dividend (10000000 AMOR : 450000000 IDR) 15 Oct 2020 19 Oct 2020 06 Nov 2020 Active
Proxy Voting   - 14 Sep 2020 07 Oct 2020 Active