Efek Terdaftar

ASHMORE ASSET MANAGEMENT INDONESIA Tbk, PT

Security name
ASHMORE ASSET MANAGEMENT INDONESIA Tbk
Issuer
ASHMORE ASSET MANAGEMENT INDONESIA Tbk, PT
ISIN Code
ID1000153703
Short Code
AMOR
Type
Saham Biasa
Listing Date
14 Januari 2020
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
111,111,200.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,111,111,200 (Total)
As of 18 May 2021
39.96% Scripless = 444,051,200.000
Local Percentage
37.75%
Foreign Percentage
2.21%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2020 0 1,995 1,970 1,995 1,063 210,878,000 24
03 Jun 2020 0 1,995 1,980 1,995 5 991,500 2
10 Jun 2020 0 1,975 1,960 1,975 12 2,359,500 6
11 Jun 2020 0 1,980 1,975 1,980 2 395,500 2
22 Jun 2020 0 1,980 1,980 1,980 3 594,000 1
06 Jul 2020 0 2,000 2,000 2,000 5 1,000,000 1
13 Jul 2020 0 2,180 2,000 2,160 99,089 21,584,137,000 62
15 Jul 2020 0 0 0 0 0 0 0
16 Jul 2020 0 2,150 2,060 2,150 5 1,048,000 2
23 Jul 2020 0 2,110 2,050 2,100 381 78,655,000 24
27 Jul 2020 0 2,050 1,960 2,000 409 82,048,000 17
19 Aug 2020 0 2,480 1,950 2,180 703 141,479,500 41
08 Sep 2020 0 2,110 2,100 2,110 78 16,381,000 8
09 Sep 2020 0 2,110 2,070 2,110 1,161 243,802,000 21
10 Sep 2020 0 2,120 1,995 2,000 1,322 272,454,500 61
14 Sep 2020 0 2,050 2,020 2,050 7 1,426,000 5
15 Sep 2020 0 2,070 2,050 2,070 697 143,701,000 20
18 Sep 2020 0 2,100 2,060 2,100 454 94,386,000 21
21 Sep 2020 0 2,100 2,070 2,070 7 1,458,000 3
01 Oct 2020 0 2,200 2,090 2,100 12,741 2,697,182,000 628
08 Oct 2020 0 2,050 2,040 2,050 5,118 1,046,170,000 267
12 Oct 2020 0 2,160 2,050 2,080 260 54,913,000 29
19 Oct 2020 0 2,130 2,120 2,130 35 7,442,000 6
23 Oct 2020 0 2,260 2,190 2,190 6,895 1,545,409,000 435
03 Nov 2020 0 2,290 2,250 2,270 5,658 1,282,237,000 326
12 Nov 2020 0 2,450 2,420 2,420 2,177 533,109,000 103
18 Nov 2020 0 2,700 2,480 2,610 3,497 881,596,000 247
30 Nov 2020 0 2,640 2,610 2,610 922 242,706,000 38
02 Dec 2020 0 2,740 2,660 2,720 3,451 928,715,000 181
04 Dec 2020 0 2,810 2,780 2,810 6,414 1,792,987,000 176
08 Dec 2020 0 2,920 2,900 2,910 12,207 3,552,239,000 109
10 Dec 2020 0 3,020 2,910 2,960 5,165 1,551,454,000 283
11 Dec 2020 0 3,000 2,930 2,980 7,509 2,244,224,000 160
14 Dec 2020 0 3,020 2,970 2,970 2,774 834,101,000 159
15 Dec 2020 0 3,000 2,950 3,000 7,633 2,254,929,000 313
16 Dec 2020 0 2,980 2,970 2,970 7,177 2,136,617,000 220
18 Dec 2020 0 3,020 2,970 3,020 16,949 5,052,715,000 543
08 Jan 2021 0 3,040 3,020 3,030 14,865 4,514,296,000 671
11 Jan 2021 0 3,090 2,980 3,080 21,107 6,465,496,000 1,008
12 Jan 2021 0 3,160 3,090 3,120 15,872 4,963,877,000 766
13 Jan 2021 0 3,200 3,120 3,150 12,147 3,820,383,000 493
14 Jan 2021 0 3,210 3,150 3,200 20,402 6,499,388,000 673
15 Jan 2021 0 3,250 3,170 3,200 23,636 7,605,425,000 778
19 Jan 2021 0 3,530 3,210 3,460 71,477 24,165,895,000 2,121
20 Jan 2021 0 3,500 3,250 3,360 26,356 9,042,252,000 1,186
21 Jan 2021 0 3,390 3,290 3,290 13,964 4,700,495,000 521
22 Jan 2021 0 3,300 3,170 3,170 3,040 981,175,000 176
25 Jan 2021 0 3,260 3,200 3,230 22,857 7,370,107,000 969
26 Jan 2021 0 3,240 3,160 3,160 12,418 3,996,467,000 593
27 Jan 2021 0 3,210 3,160 3,210 12,628 4,027,904,000 503
28 Jan 2021 0 3,210 3,120 3,120 19,308 6,184,877,000 794
29 Jan 2021 0 3,200 3,150 3,180 15,590 4,941,593,000 725
02 Feb 2021 0 3,190 3,140 3,190 23,982 7,575,350,000 1,049
03 Feb 2021 0 3,240 3,200 3,240 11,076 3,561,038,000 499
05 Feb 2021 0 3,320 3,280 3,300 22,076 7,283,561,000 1,092
08 Feb 2021 0 3,320 3,180 3,260 14,673 4,830,859,000 722
10 Feb 2021 0 3,260 3,140 3,140 20,241 6,499,600,000 901
15 Feb 2021 0 3,140 3,120 3,120 15,464 4,849,479,000 602
17 Feb 2021 0 3,180 3,160 3,180 27,252 8,623,453,000 1,154
18 Feb 2021 0 3,180 3,150 3,160 5,633 1,790,650,000 260
19 Feb 2021 0 3,180 3,160 3,160 13,316 4,222,782,000 628
23 Feb 2021 0 3,190 3,130 3,140 13,508 4,273,755,000 527
25 Feb 2021 0 3,160 3,130 3,130 13,602 4,284,419,000 552
02 Mar 2021 0 3,100 3,040 3,040 6,610 2,031,469,000 415
03 Mar 2021 0 3,070 3,040 3,040 10,719 3,277,935,000 448
04 Mar 2021 0 3,280 3,050 3,140 38,793 12,084,925,000 1,618
05 Mar 2021 0 3,180 3,120 3,130 20,451 6,467,159,000 1,027
08 Mar 2021 0 3,190 3,110 3,190 20,899 6,600,528,000 937
09 Mar 2021 0 3,320 3,190 3,320 34,289 11,150,669,000 1,124
10 Mar 2021 0 3,340 3,240 3,280 22,252 7,346,948,000 786
12 Mar 2021 0 3,310 3,240 3,290 25,874 8,478,794,000 918
15 Mar 2021 0 3,300 3,250 3,250 18,835 6,193,793,000 694
17 Mar 2021 0 3,260 3,240 3,250 14,621 4,760,053,000 606
22 Mar 2021 0 3,260 3,210 3,250 24,405 7,918,690,000 791
24 Mar 2021 0 3,330 3,230 3,270 133,416 43,384,948,000 897
25 Mar 2021 0 3,270 3,130 3,170 20,105 6,440,253,000 968
29 Mar 2021 0 3,390 3,190 3,380 23,663 7,726,900,000 1,210
06 Apr 2021 0 3,600 3,350 3,570 30,343 10,455,662,000 877
07 Apr 2021 0 3,610 3,570 3,600 37,814 13,594,967,000 835
08 Apr 2021 0 3,750 3,600 3,750 22,110 8,178,147,000 633
12 Apr 2021 0 3,780 3,690 3,780 26,930 10,075,582,000 787
13 Apr 2021 0 3,800 3,710 3,720 16,038 6,066,790,000 518
14 Apr 2021 0 3,760 3,680 3,750 23,418 8,698,441,000 599
15 Apr 2021 0 3,760 3,710 3,730 20,540 7,686,346,000 493
16 Apr 2021 0 3,900 3,730 3,880 30,649 11,736,198,000 871
19 Apr 2021 0 3,890 3,740 3,740 14,488 5,579,011,000 511
20 Apr 2021 0 3,770 3,690 3,760 24,163 9,030,853,000 663
21 Apr 2021 0 3,800 3,710 3,790 14,937 5,581,637,000 446
22 Apr 2021 0 3,780 3,750 3,760 16,058 6,054,861,000 386
23 Apr 2021 0 3,820 3,710 3,820 22,428 8,420,034,000 562
26 Apr 2021 0 3,850 3,820 3,830 16,424 6,303,777,000 372
27 Apr 2021 0 3,840 3,650 3,790 20,582 7,704,916,000 594
28 Apr 2021 0 3,790 3,730 3,770 16,424 6,166,200,000 383
29 Apr 2021 0 4,000 3,750 3,920 30,833 11,729,788,000 952
30 Apr 2021 0 4,000 3,900 3,980 46,538 18,452,436,000 1,229
03 May 2021 0 4,170 3,970 4,120 69,706 28,354,039,000 1,477
04 May 2021 0 4,190 4,110 4,180 23,110 9,551,315,000 765
06 May 2021 0 4,130 3,900 4,000 29,321 11,799,824,000 891
07 May 2021 0 4,010 3,850 4,010 36,966 14,507,935,000 1,326
10 May 2021 0 4,290 4,000 4,180 36,764 15,243,321,000 1,262
11 May 2021 0 4,530 4,180 4,310 35,519 15,117,590,000 1,065
17 May 2021 0 4,320 4,150 4,170 30,222 12,816,508,000 752

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMOR : 27 IDR) 05 Mar 2021 09 Mar 2021 30 Mar 2021 Active
Cash Dividend (10000000 AMOR : 450000000 IDR) 15 Oct 2020 19 Oct 2020 06 Nov 2020 Active
Proxy Voting   - 14 Sep 2020 07 Oct 2020 Active