Efek Terdaftar

ASHMORE ASSET MANAGEMENT INDONESIA Tbk, PT

Security name
ASHMORE ASSET MANAGEMENT INDONESIA Tbk
Issuer
ASHMORE ASSET MANAGEMENT INDONESIA Tbk, PT
ISIN Code
ID1000153703
Short Code
AMOR
Type
Saham Biasa
Listing Date
14 Januari 2020
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
2,222,222,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
2,222,222,400 (Total)
As of 9 Jun 2023
39.96% Scripless = 888,102,400.000
Local Percentage
36.92%
Foreign Percentage
3.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Jun 2022 0 1,430 1,400 1,430 139 19,699,500 37
17 Jun 2022 0 1,440 1,430 1,435 71 10,160,500 11
20 Jun 2022 0 1,435 1,435 1,435 1 143,500 1
21 Jun 2022 0 1,435 1,425 1,425 49 6,997,500 10
22 Jun 2022 0 1,425 1,400 1,400 634 88,837,500 33
23 Jun 2022 0 1,400 1,375 1,375 232 31,939,000 20
24 Jun 2022 0 1,375 1,375 1,375 2 275,000 2
27 Jun 2022 0 1,430 1,410 1,410 38 5,363,000 8
28 Jun 2022 0 1,420 1,410 1,420 3 425,000 3
06 Jul 2022 0 1,375 1,340 1,370 6 813,500 6
14 Jul 2022 0 1,330 1,330 1,330 4 532,000 1
28 Jul 2022 0 1,360 1,310 1,360 30 4,010,500 14
01 Aug 2022 0 1,400 1,370 1,400 15 2,077,500 11
02 Aug 2022 0 1,400 1,400 1,400 26 3,640,000 2
05 Aug 2022 0 1,410 1,410 1,410 11 1,551,000 8
12 Aug 2022 0 0 0 0 0 0 0
15 Aug 2022 0 1,600 1,350 1,365 83 11,673,000 23
19 Aug 2022 0 1,410 1,325 1,410 35 4,650,000 5
22 Aug 2022 0 1,405 1,395 1,395 21 2,938,500 11
23 Aug 2022 0 1,395 1,320 1,395 11 1,517,500 7
24 Aug 2022 0 1,410 1,335 1,335 69 9,328,000 12
30 Aug 2022 0 1,325 1,285 1,310 61 7,888,500 16
31 Aug 2022 0 1,315 1,220 1,220 337 42,659,000 51
02 Sep 2022 0 1,305 1,265 1,295 33 4,283,500 8
07 Sep 2022 0 1,355 1,345 1,345 223 30,150,000 14
08 Sep 2022 0 1,530 1,340 1,495 663 94,822,500 49
09 Sep 2022 0 1,495 1,415 1,455 71 10,323,500 32
12 Sep 2022 0 1,445 1,405 1,420 64 9,109,500 17
13 Sep 2022 0 1,420 1,420 1,420 6 852,000 5
14 Sep 2022 0 1,405 1,405 1,405 9 1,264,500 5
15 Sep 2022 0 1,405 1,370 1,400 191 26,466,000 36
19 Sep 2022 0 1,380 1,350 1,380 32 4,382,500 9
20 Sep 2022 0 1,355 1,330 1,330 1,349 181,900,500 31
21 Sep 2022 0 1,350 1,300 1,320 65 8,728,000 17
22 Sep 2022 0 1,575 1,290 1,375 521 70,672,000 95
23 Sep 2022 0 1,420 1,290 1,400 225 30,791,000 26
26 Sep 2022 0 1,385 1,370 1,375 8 1,101,000 7
28 Sep 2022 0 1,395 1,395 1,395 5 697,500 1
29 Sep 2022 0 1,380 1,300 1,320 483 63,476,500 36
30 Sep 2022 0 1,320 1,290 1,295 14 1,826,000 7
03 Oct 2022 0 1,290 1,230 1,270 141 18,094,500 14
05 Oct 2022 0 1,320 1,310 1,310 21 2,761,000 6
07 Oct 2022 0 1,300 1,300 1,300 4 520,000 2
10 Oct 2022 0 1,300 1,290 1,290 17 2,200,000 8
13 Oct 2022 0 1,210 1,185 1,190 90 10,754,000 24
17 Oct 2022 0 1,230 1,190 1,190 20 2,384,000 9
19 Oct 2022 0 1,200 1,200 1,200 3 360,000 3
20 Oct 2022 0 1,200 1,140 1,140 63 7,236,000 20
21 Oct 2022 0 1,150 1,065 1,085 2,403 258,389,500 274
25 Oct 2022 0 1,150 1,090 1,120 967 108,843,500 105
26 Oct 2022 0 1,140 1,090 1,120 3,943 440,844,000 310
27 Oct 2022 0 1,100 1,045 1,055 2,917 306,370,000 368
28 Oct 2022 0 1,075 1,045 1,050 316 33,268,000 63
31 Oct 2022 0 1,065 1,040 1,040 741 77,489,000 91
01 Nov 2022 0 1,050 1,030 1,045 1,082 112,311,000 79
02 Nov 2022 0 1,075 1,040 1,050 983 102,597,500 73
03 Nov 2022 0 1,055 1,045 1,055 797 83,574,000 51
04 Nov 2022 0 1,100 1,055 1,065 764 81,620,000 66
07 Nov 2022 0 1,070 1,060 1,070 437 46,623,500 36
08 Nov 2022 0 1,090 1,070 1,090 224 24,275,500 48
09 Nov 2022 0 1,115 1,090 1,115 763 84,608,000 53
10 Nov 2022 0 1,125 1,090 1,125 320 35,489,500 55
11 Nov 2022 0 1,140 1,115 1,140 324 36,604,000 64
14 Nov 2022 0 1,145 1,130 1,140 560 63,840,500 55
15 Nov 2022 0 1,165 1,135 1,160 674 77,005,000 54
16 Nov 2022 0 1,220 1,170 1,200 671 79,219,500 68
17 Nov 2022 0 1,240 1,200 1,230 438 53,181,500 36
18 Nov 2022 0 1,225 1,205 1,225 1,075 131,382,000 54
21 Nov 2022 0 1,240 1,200 1,205 120 14,460,500 19
23 Nov 2022 0 1,300 1,225 1,300 249 31,899,000 58
25 Nov 2022 0 1,315 1,310 1,310 3,092 405,056,500 23
28 Nov 2022 0 1,500 1,225 1,310 11,445 1,498,469,000 154
01 Dec 2022 0 1,330 1,300 1,305 25 3,301,500 12
05 Dec 2022 0 1,385 1,310 1,330 391 52,925,500 34
12 Dec 2022 0 1,345 1,310 1,310 182 23,846,500 23
14 Dec 2022 0 1,320 1,305 1,310 1,004 131,415,000 14
16 Dec 2022 0 1,325 1,305 1,310 436 56,969,000 15
19 Dec 2022 0 1,310 1,310 1,310 107 14,017,000 12
20 Dec 2022 0 1,310 1,310 1,310 209 27,379,000 12
21 Dec 2022 0 1,330 1,310 1,310 812 106,390,000 24
22 Dec 2022 0 1,310 1,310 1,310 9 1,179,000 3
23 Dec 2022 0 1,350 1,310 1,310 459 60,156,000 10
27 Dec 2022 0 1,345 1,310 1,310 40,155 5,380,605,500 29
30 Dec 2022 0 1,335 1,335 1,335 7 934,500 2
03 Jan 2023 0 1,330 1,315 1,330 260 34,458,500 19
04 Jan 2023 0 1,330 1,330 1,330 3 399,000 2
05 Jan 2023 0 1,335 1,315 1,335 11,641 1,552,704,000 23
10 Jan 2023 0 1,320 1,320 1,320 703 92,796,000 7
12 Jan 2023 0 1,330 1,320 1,330 24,675 3,277,568,000 22
13 Jan 2023 0 1,345 1,325 1,345 2,530 339,261,500 16
18 Jan 2023 0 1,345 1,315 1,330 4,024 541,192,000 5
24 Jan 2023 0 1,340 1,340 1,340 551 73,834,000 4
30 Jan 2023 0 1,450 1,380 1,410 521 73,632,500 85
02 Feb 2023 0 1,435 1,405 1,435 251 35,671,500 57
06 Feb 2023 0 1,475 1,340 1,340 871 123,738,000 116
07 Feb 2023 0 1,345 1,250 1,255 421 53,832,000 78
10 Feb 2023 0 1,170 1,140 1,140 290 33,275,000 35
16 Feb 2023 0 1,115 1,100 1,115 174 19,348,500 23
21 Feb 2023 0 1,105 1,080 1,100 482 52,994,500 20
24 Feb 2023 0 1,090 1,050 1,090 111 11,933,500 25
27 Feb 2023 0 1,100 1,080 1,100 33 3,611,000 11
28 Feb 2023 0 1,130 1,100 1,105 199 21,984,500 29
07 Mar 2023 0 1,140 1,100 1,100 222 24,662,000 16
09 Mar 2023 0 1,100 1,075 1,100 7 765,000 4
16 Mar 2023 0 1,065 1,050 1,055 7 738,000 6
29 Mar 2023 0 1,120 1,090 1,110 33 3,656,500 18
30 Mar 2023 0 1,130 1,085 1,120 2,119 237,984,000 67
03 Apr 2023 0 1,150 1,120 1,150 319 36,134,000 27
04 Apr 2023 0 1,160 1,120 1,160 296 34,295,000 16
10 Apr 2023 0 1,360 1,190 1,345 1,685 207,482,500 35
13 Apr 2023 0 1,240 1,235 1,240 91 11,271,500 6
17 Apr 2023 0 1,300 1,230 1,300 154 19,130,000 15
18 Apr 2023 0 1,290 1,285 1,285 1,104 141,864,500 19
26 Apr 2023 0 1,285 1,270 1,275 69 8,812,500 30
27 Apr 2023 0 1,250 1,240 1,240 36 4,495,000 8
11 May 2023 0 1,225 1,225 1,225 1 122,500 1
15 May 2023 0 1,230 1,215 1,215 113 13,803,500 8
16 May 2023 0 1,285 1,210 1,250 6,954 852,646,500 43
17 May 2023 0 1,240 1,230 1,230 1,385 171,655,000 26
24 May 2023 0 1,230 1,230 1,230 30 3,690,000 5
25 May 2023 0 1,230 1,230 1,230 2,455 301,965,000 17
05 Jun 2023 0 1,150 1,070 1,150 59 6,449,500 17
08 Jun 2023 0 1,175 1,150 1,150 11 1,267,500 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Feb 2023 21 Mar 2023 Active
Cash Dividend (1 AMOR : 16 IDR) 06 Feb 2023 08 Feb 2023 24 Feb 2023 Active
Cash Dividend (1 AMOR : 32.5 IDR) 26 Oct 2022 28 Oct 2022 11 Nov 2022 Active
Proxy Voting   - 23 Sep 2022 18 Oct 2022 Active
Cash Dividend (1 AMOR : 20 IDR) 09 Feb 2022 11 Feb 2022 25 Feb 2022 Active
Mandatory Conversion (1 AMOR : 2 AMOR ) - 09 Dec 2021 10 Dec 2021 Active
Cash Dividend (1 AMOR : 61.058447 IDR) 10 Nov 2021 12 Nov 2021 03 Dec 2021 Active
Proxy Voting   - 08 Oct 2021 02 Nov 2021 Active
Cash Dividend (1 AMOR : 27 IDR) 05 Mar 2021 09 Mar 2021 30 Mar 2021 Active
Cash Dividend (10000000 AMOR : 450000000 IDR) 15 Oct 2020 19 Oct 2020 06 Nov 2020 Active
Proxy Voting   - 14 Sep 2020 07 Oct 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online