Efek Terdaftar

ASHMORE ASSET MANAGEMENT INDONESIA Tbk, PT

Security name
ASHMORE ASSET MANAGEMENT INDONESIA Tbk
Issuer
ASHMORE ASSET MANAGEMENT INDONESIA Tbk, PT
ISIN Code
ID1000153703
Short Code
AMOR
Type
Saham Biasa
Listing Date
14 Januari 2020
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
2,222,222,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
2,222,222,400 (Total)
As of 26 Feb 2025
39.96% Scripless = 888,102,400.000
Local Percentage
37.08%
Foreign Percentage
2.89%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Mar 2024 0 970 960 965 747 72,110,000 32
05 Mar 2024 0 965 955 965 2,085 200,830,500 44
06 Mar 2024 0 970 960 965 129 12,459,500 19
07 Mar 2024 0 970 965 965 140 13,512,500 17
13 Mar 2024 0 975 950 965 1,570 151,329,000 82
14 Mar 2024 0 970 965 965 68 6,578,000 12
15 Mar 2024 0 970 960 965 285 27,508,500 15
18 Mar 2024 0 970 960 970 218 20,986,500 18
19 Mar 2024 0 970 965 970 244 23,547,000 13
20 Mar 2024 0 970 965 965 45 4,347,500 7
21 Mar 2024 0 970 965 970 585 56,469,000 18
22 Mar 2024 0 970 960 970 124 11,970,000 12
25 Mar 2024 0 970 965 970 270 26,064,000 14
26 Mar 2024 0 1,000 960 965 10,723 1,068,318,000 42
28 Mar 2024 0 970 965 965 81 7,825,000 14
02 Apr 2024 0 980 970 970 140 13,588,500 13
03 Apr 2024 0 1,000 970 970 161 15,658,000 19
05 Apr 2024 0 980 840 970 495 47,219,500 25
17 Apr 2024 0 975 905 975 295 28,605,500 24
23 Apr 2024 0 985 950 980 79 7,557,500 11
24 Apr 2024 0 985 970 975 64 6,225,000 8
25 Apr 2024 0 985 970 970 56 5,449,000 11
26 Apr 2024 0 975 970 970 352 34,144,500 6
29 Apr 2024 0 975 940 975 388 37,632,000 43
30 Apr 2024 0 975 970 975 89 8,649,000 14
02 May 2024 0 985 970 970 262 25,425,500 28
13 May 2024 0 980 960 975 1,444 140,781,500 69
14 May 2024 0 980 975 980 248 24,181,500 22
16 May 2024 0 975 975 975 938 91,455,000 84
28 May 2024 0 860 845 850 174 14,765,000 42
03 Jun 2024 0 865 825 835 453 37,783,500 43
04 Jun 2024 0 835 805 825 299 24,702,500 25
05 Jun 2024 0 820 790 820 554 44,209,000 42
07 Jun 2024 0 795 785 785 50 3,938,000 9
11 Jun 2024 0 960 770 790 2,785 221,188,500 171
12 Jun 2024 0 800 790 790 108 8,570,000 24
13 Jun 2024 0 805 790 800 5,311 427,499,000 20
14 Jun 2024 0 815 800 815 3,654 295,807,500 14
19 Jun 2024 0 820 770 770 178 13,949,500 27
20 Jun 2024 0 810 770 775 46 3,624,000 18
21 Jun 2024 0 810 795 795 33 2,639,000 8
24 Jun 2024 0 820 790 795 59 4,697,000 17
26 Jun 2024 0 790 740 790 130 9,985,000 28
27 Jun 2024 0 790 750 755 646 48,759,000 66
02 Jul 2024 0 790 705 760 431 31,406,000 53
03 Jul 2024 0 765 725 760 237 17,997,000 43
05 Jul 2024 0 765 725 765 40 3,044,500 26
10 Jul 2024 0 765 760 765 120 9,157,000 19
11 Jul 2024 0 765 760 760 37 2,819,500 9
15 Jul 2024 0 760 750 755 233 17,642,500 18
18 Jul 2024 0 760 745 760 58 4,376,000 23
19 Jul 2024 0 900 750 855 412 31,830,000 49
22 Jul 2024 0 840 750 770 755 57,893,500 141
23 Jul 2024 0 790 755 780 135 10,336,500 28
24 Jul 2024 0 780 745 755 260 19,632,500 51
25 Jul 2024 0 755 735 740 353 26,254,000 77
26 Jul 2024 0 755 740 740 333 24,762,500 44
29 Jul 2024 0 740 720 740 303 22,294,000 54
30 Jul 2024 0 740 720 720 753 54,698,500 74
31 Jul 2024 0 735 705 705 894 63,940,000 100
01 Aug 2024 0 730 700 700 920 65,453,500 118
05 Aug 2024 0 710 690 700 548 38,281,500 59
06 Aug 2024 0 695 670 680 274 18,761,500 73
07 Aug 2024 0 720 670 685 203 13,951,000 48
09 Aug 2024 0 700 630 680 424 28,441,000 60
12 Aug 2024 670 690 660 675 362 24,336,500 48
13 Aug 2024 675 680 655 655 468 31,209,500 75
14 Aug 2024 655 670 640 645 760 49,157,500 107
15 Aug 2024 645 655 605 640 943 60,181,500 72
16 Aug 2024 640 640 630 635 898 57,006,500 84
19 Aug 2024 635 635 620 625 1,783 112,925,500 84
20 Aug 2024 625 625 610 610 1,352 83,506,500 132
21 Aug 2024 635 650 610 610 920 57,311,500 111
22 Aug 2024 620 635 605 620 827 51,400,000 109
26 Aug 2024 640 650 635 645 1,285 82,630,000 102
27 Aug 2024 655 655 640 650 1,306 84,795,000 42
28 Aug 2024 650 655 645 650 228 14,795,500 42
29 Aug 2024 660 665 650 655 364 24,011,000 51
26 Sep 2024 775 790 770 770 285 22,099,500 60
27 Sep 2024 770 790 770 770 268 20,774,000 58
30 Sep 2024 770 790 750 760 265 20,212,500 78
01 Oct 2024 770 785 760 775 111 8,584,500 29
02 Oct 2024 765 825 750 780 2,047 160,205,000 154
03 Oct 2024 770 795 770 785 1,457 114,304,500 86
04 Oct 2024 790 790 760 760 184 14,401,500 62
07 Oct 2024 785 790 770 780 235 18,537,000 22
08 Oct 2024 780 800 760 790 1,479 116,356,000 94
09 Oct 2024 790 790 775 775 156 12,278,500 27
10 Oct 2024 790 795 775 780 785 61,748,000 55
11 Oct 2024 790 790 775 785 160 12,463,500 37
14 Oct 2024 785 790 780 780 243 19,002,000 45
15 Oct 2024 790 790 775 780 100 7,803,500 27
16 Oct 2024 785 790 740 790 358 27,822,500 44
17 Oct 2024 785 790 765 790 318 24,791,500 47
18 Oct 2024 790 790 785 785 47 3,702,500 10
21 Oct 2024 785 790 775 790 564 44,173,500 59
22 Oct 2024 790 900 790 870 9,412 779,701,500 464
23 Oct 2024 900 1,040 850 925 8,403 765,248,500 495
24 Oct 2024 930 975 900 940 4,784 448,498,500 297
25 Oct 2024 945 1,020 945 1,010 12,202 1,219,720,000 575
28 Oct 2024 1,000 1,010 835 870 1,555 138,883,500 209
29 Oct 2024 880 900 850 850 1,207 104,210,000 106
30 Oct 2024 840 845 795 830 1,609 131,577,000 125
31 Oct 2024 840 845 805 825 747 61,704,500 72
01 Nov 2024 820 825 770 795 455 35,631,000 60
04 Nov 2024 795 820 770 800 136 10,771,000 30
05 Nov 2024 800 815 790 815 110 8,759,500 41
06 Nov 2024 815 815 750 775 517 39,946,000 40
07 Nov 2024 805 805 775 775 486 38,730,500 36
08 Nov 2024 775 805 750 765 259 20,332,500 17
11 Nov 2024 765 795 750 770 207 15,717,000 33
12 Nov 2024 770 790 765 775 135 10,594,500 27
13 Nov 2024 780 790 775 775 35 2,743,500 12
14 Nov 2024 775 790 770 770 278 21,500,000 15
15 Nov 2024 790 790 755 760 27 2,059,000 15
18 Nov 2024 765 790 730 730 162 12,222,000 41
19 Nov 2024 735 735 720 720 1,359 99,192,500 27
20 Nov 2024 720 720 680 690 353 24,691,500 66
21 Nov 2024 715 715 700 715 71 5,065,500 30
22 Nov 2024 715 720 710 720 66 4,715,000 32
25 Nov 2024 720 720 700 700 296 20,845,500 56
26 Nov 2024 700 715 695 695 135 9,450,000 38
28 Nov 2024 700 700 695 700 133 9,295,000 24
29 Nov 2024 700 710 690 700 68 4,716,500 21
02 Dec 2024 705 710 670 670 137 9,547,500 38
03 Dec 2024 670 735 670 695 118 8,184,500 34
04 Dec 2024 695 705 690 690 160 11,105,500 40
05 Dec 2024 695 700 670 670 113 7,810,000 25
06 Dec 2024 670 700 660 660 330 22,266,500 60
09 Dec 2024 660 700 660 690 402 27,388,000 57
10 Dec 2024 685 700 670 685 113 7,816,500 41
11 Dec 2024 695 700 685 700 813 56,098,000 51
12 Dec 2024 720 720 685 685 302 21,019,500 40
13 Dec 2024 710 710 690 705 72 5,047,000 16
16 Dec 2024 705 720 695 710 775 54,894,500 86
17 Dec 2024 695 710 685 700 229 15,757,000 34
18 Dec 2024 690 700 650 685 118 8,049,500 42
19 Dec 2024 685 690 670 690 39 2,660,500 16
20 Dec 2024 690 730 620 700 415 29,037,500 52
23 Dec 2024 700 700 615 655 1,550 97,823,000 149
24 Dec 2024 655 655 625 655 167 10,732,500 42
27 Dec 2024 660 685 655 655 170 11,343,000 36
30 Dec 2024 665 700 665 685 193 13,176,500 35
02 Jan 2025 685 700 670 680 311 21,246,500 46
03 Jan 2025 690 690 640 665 619 41,078,000 80
06 Jan 2025 665 695 660 685 507 34,047,500 48
07 Jan 2025 680 685 655 680 100 6,775,500 40
08 Jan 2025 695 695 680 680 114 7,839,500 21
09 Jan 2025 685 850 685 720 3,520 265,768,000 392
10 Jan 2025 720 765 680 690 3,379 239,964,000 279
13 Jan 2025 680 690 665 675 557 37,968,500 87
14 Jan 2025 615 690 615 680 491 31,788,000 95
15 Jan 2025 690 690 670 680 594 40,436,500 72
16 Jan 2025 675 690 675 680 712 48,347,500 83
17 Jan 2025 680 680 675 675 871 59,111,000 72
20 Jan 2025 675 680 675 680 656 44,529,500 63
21 Jan 2025 680 680 675 680 687 46,624,000 47
22 Jan 2025 680 680 675 675 321 21,781,500 34
23 Jan 2025 675 680 670 675 348 23,556,000 52
24 Jan 2025 675 680 675 675 147 9,977,000 19
30 Jan 2025 670 700 670 675 1,049 70,600,000 82
31 Jan 2025 680 680 675 680 8,756 595,223,000 173
03 Feb 2025 680 680 675 680 1,756 119,306,500 143
04 Feb 2025 680 680 670 680 3,149 213,227,000 186
05 Feb 2025 680 680 660 665 2,445 164,042,000 271
06 Feb 2025 680 680 600 645 3,047 197,652,500 301
07 Feb 2025 655 675 630 640 3,691 241,003,000 311
10 Feb 2025 635 635 550 575 4,512 262,931,000 316
11 Feb 2025 580 600 560 570 881 51,344,500 114
12 Feb 2025 570 570 500 560 1,145 61,366,000 151
13 Feb 2025 565 565 530 555 552 29,860,000 95
14 Feb 2025 540 560 510 530 601 31,882,500 103
17 Feb 2025 540 560 535 560 1,053 57,876,500 78
18 Feb 2025 560 570 560 560 340 19,189,000 76
19 Feb 2025 560 575 555 560 99 5,606,000 53
20 Feb 2025 560 580 550 575 313 17,596,000 44
21 Feb 2025 575 575 550 570 338 19,021,000 58
24 Feb 2025 570 570 525 545 639 35,003,000 87
25 Feb 2025 545 560 530 540 147 7,984,500 51
26 Feb 2025 530 560 525 550 105 5,687,000 35

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMOR : 14 IDR) 07 Feb 2025 11 Feb 2025 24 Feb 2025 Active
Cash Dividend (1 AMOR : 27.5 IDR) 25 Oct 2024 29 Oct 2024 20 Nov 2024 Active
Proxy Voting   - 24 Sep 2024 17 Oct 2024 Active
Cash Dividend (1 AMOR : 18.5 IDR) 07 Feb 2024 13 Feb 2024 23 Feb 2024 Active
Cash Dividend (1 AMOR : 25 IDR) 24 Nov 2023 28 Nov 2023 04 Dec 2023 Active
Proxy Voting   - 24 Oct 2023 16 Nov 2023 Active
Proxy Voting   - 09 Oct 2023 01 Nov 2023 Active
Proxy Voting   - 24 Feb 2023 21 Mar 2023 Active
Cash Dividend (1 AMOR : 16 IDR) 06 Feb 2023 08 Feb 2023 24 Feb 2023 Active
Cash Dividend (1 AMOR : 32.5 IDR) 26 Oct 2022 28 Oct 2022 11 Nov 2022 Active
Proxy Voting   - 23 Sep 2022 18 Oct 2022 Active
Cash Dividend (1 AMOR : 20 IDR) 09 Feb 2022 11 Feb 2022 25 Feb 2022 Active
Mandatory Conversion (1 AMOR : 2 AMOR ) - 09 Dec 2021 10 Dec 2021 Active
Cash Dividend (1 AMOR : 61.058447 IDR) 10 Nov 2021 12 Nov 2021 03 Dec 2021 Active
Proxy Voting   - 08 Oct 2021 02 Nov 2021 Active
Cash Dividend (1 AMOR : 27 IDR) 05 Mar 2021 09 Mar 2021 30 Mar 2021 Active
Cash Dividend (10000000 AMOR : 450000000 IDR) 15 Oct 2020 19 Oct 2020 06 Nov 2020 Active
Proxy Voting   - 14 Sep 2020 07 Oct 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online