Efek Terdaftar

Argha Karya Prima Industry Tbk, PT

Security name
Argha Karya Prima Industry Tbk
Issuer
Argha Karya Prima Industry Tbk, PT
ISIN Code
ID1000084205
Short Code
AKPI
Type
Saham Biasa
Listing Date
18 Desember 1992
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
680,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Mei 2002
Activity Sector
PLASTICS & PACKAGING
Number of Securities
680,000,000 (Total)
As of 18 May 2021
35.59% Scripless = 241,984,906.000
Local Percentage
35.56%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Jun 2020 0 350 346 350 2 69,600 2
16 Jul 2020 0 370 346 346 125 4,377,600 5
27 Jul 2020 0 358 318 318 534 17,135,000 23
28 Jul 2020 0 340 300 300 24 751,400 9
03 Aug 2020 0 292 290 290 1,822 52,844,000 26
14 Aug 2020 0 354 280 288 2,107 60,832,800 31
18 Aug 2020 0 290 286 290 2 57,600 2
24 Aug 2020 0 300 290 290 67 1,954,000 10
28 Aug 2020 0 358 280 310 2,616 74,510,800 19
08 Sep 2020 0 290 290 290 17 493,000 8
09 Sep 2020 0 286 280 280 1,002 28,163,400 20
10 Sep 2020 0 320 276 284 592 16,564,400 8
23 Oct 2020 0 300 284 300 44 1,261,000 9
26 Oct 2020 0 300 286 286 10 294,600 5
02 Nov 2020 0 304 286 286 115 3,392,200 13
10 Nov 2020 0 314 300 300 249 7,810,000 10
16 Nov 2020 0 300 288 288 54 1,615,600 4
17 Nov 2020 0 288 288 288 7 201,600 2
23 Nov 2020 0 392 316 370 264 9,896,200 45
04 Dec 2020 0 386 370 380 881 33,771,800 30
11 Dec 2020 0 484 362 380 776 31,456,600 41
14 Dec 2020 0 460 368 460 509 19,973,800 19
15 Dec 2020 0 460 428 440 206 9,321,600 28
16 Dec 2020 0 440 410 436 33 1,418,600 17
17 Dec 2020 0 436 406 424 206 8,495,600 21
18 Dec 2020 0 510 406 510 145 6,398,600 28
23 Dec 2020 0 585 474 490 362 19,981,400 37
28 Dec 2020 0 600 482 600 64 3,320,800 16
30 Dec 2020 0 555 525 555 139 7,621,500 16
12 Jan 2021 0 590 500 590 249 12,752,000 16
13 Jan 2021 0 585 550 550 127 7,023,500 16
14 Jan 2021 0 550 520 545 52 2,832,500 13
18 Jan 2021 0 545 510 540 54 2,817,500 17
20 Jan 2021 0 540 505 535 17 902,000 9
22 Jan 2021 0 535 498 498 6 317,300 3
27 Jan 2021 0 490 460 460 178 8,610,400 10
09 Feb 2021 0 575 470 490 194 10,501,500 48
10 Feb 2021 0 565 480 500 99 5,067,000 37
15 Feb 2021 0 500 478 478 14 682,600 9
18 Feb 2021 0 482 460 460 127 5,912,600 17
22 Feb 2021 0 496 466 466 71 3,384,600 26
23 Feb 2021 0 480 460 470 78 3,662,000 24
02 Mar 2021 0 492 490 492 2 98,200 2
03 Mar 2021 0 500 484 500 63 3,079,000 22
04 Mar 2021 0 500 480 494 24 1,182,000 14
05 Mar 2021 0 494 492 492 25 1,233,800 8
08 Mar 2021 0 500 480 494 14 690,400 13
22 Mar 2021 0 478 476 478 81 3,866,600 11
26 Mar 2021 0 480 446 460 653 29,304,400 30
29 Mar 2021 0 450 428 450 2,198 94,192,600 48
30 Mar 2021 0 480 430 432 175 7,784,200 56
31 Mar 2021 0 460 430 432 135 5,942,400 33
05 Apr 2021 0 468 422 464 17 777,000 16
07 Apr 2021 0 478 450 454 54 2,494,800 20
09 Apr 2021 0 480 434 438 21 962,200 17
12 Apr 2021 0 470 432 440 61 2,671,600 22
15 Apr 2021 0 480 436 460 4,651 211,260,200 101
19 Apr 2021 0 466 450 452 1,381 62,903,400 38
21 Apr 2021 0 525 454 488 591 28,013,400 92
22 Apr 2021 0 510 478 496 1,462 72,618,200 58
27 Apr 2021 0 620 505 620 2,136 126,604,000 186
28 Apr 2021 0 775 625 650 13,033 953,258,500 830
29 Apr 2021 0 655 605 610 1,128 69,267,500 115
30 Apr 2021 0 610 570 570 181 10,487,500 35
03 May 2021 0 710 535 660 4,445 264,269,000 254
04 May 2021 0 660 615 620 648 40,535,000 62
05 May 2021 0 610 580 580 218 12,680,000 44
06 May 2021 0 605 540 590 710 38,703,500 69
07 May 2021 0 590 555 585 24 1,344,500 15
17 May 2021 0 595 555 560 193 10,892,500 32

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Jun 2020 08 Jul 2020 Active
Cash Dividend (1 AKPI : 12 IDR) 31 May 2019 11 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Cash Dividend (1 AKPI : 12 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 AKPI : 9 IDR) 15 Jun 2016 20 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Cash Dividend (1 AKPI : 8 IDR) 02 Jul 2015 07 Jul 2015 28 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 AKPI : 17 IDR) 23 Jun 2014 26 Jun 2014 08 Jul 2014 Active
Proxy Voting   - 06 May 2014 23 May 2014 Active
Proxy Voting   - 28 May 2013 13 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Proxy Voting   - 03 Feb 2010 19 Feb 2010 Active
Cash Dividend (1 AKPI : 40 IDR) 02 Jul 2009 07 Jul 2009 22 Jul 2009 Active
Proxy Voting   - 22 May 2009 09 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 01 Sep 2003 17 Sep 2003 Active
Proxy Voting   - 28 Aug 2003 15 Sep 2003 Cancelled
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active