Efek Terdaftar

ANUGERAH KAGUM KARYA UTAMA Tbk, PT d/h ALAM KARYA AUNGGUL Tbk, PT

Security name
ANUGERAH KAGUM KARYA UTAMA Tbk
Issuer
ANUGERAH KAGUM KARYA UTAMA Tbk, PT d/h ALAM KARYA AUNGGUL Tbk, PT
ISIN Code
ID1000099609
Short Code
AKKU
Type
Saham Biasa
Listing Date
01 November 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,449,463,636.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
6,449,463,636 (Total)
As of 17 Jan 2022
100.00% Scripless = 6,449,463,636.000
Local Percentage
95.43%
Foreign Percentage
4.57%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 50 50 50 13 65,000 6
26 Jan 2021 0 50 50 50 24 120,000 8
27 Jan 2021 0 50 50 50 14 70,000 7
02 Feb 2021 0 50 50 50 4 20,000 4
05 Feb 2021 0 50 50 50 10 50,000 5
08 Feb 2021 0 50 50 50 14 70,000 5
09 Feb 2021 0 50 50 50 6 30,000 6
10 Feb 2021 0 50 50 50 752 3,760,000 6
11 Feb 2021 0 50 50 50 6 30,000 5
23 Feb 2021 0 50 50 50 165 825,000 4
24 Feb 2021 0 50 50 50 83 415,000 5
25 Feb 2021 0 50 50 50 54 270,000 7
26 Feb 2021 0 50 50 50 20 100,000 1
01 Mar 2021 0 50 50 50 129 645,000 12
02 Mar 2021 0 50 50 50 20 100,000 8
04 Mar 2021 0 50 50 50 126 630,000 15
05 Mar 2021 0 50 50 50 119 595,000 14
08 Mar 2021 0 50 50 50 10,562 52,810,000 42
09 Mar 2021 0 50 50 50 658 3,290,000 16
10 Mar 2021 0 50 50 50 2,984 14,920,000 888
12 Mar 2021 0 50 50 50 19 95,000 7
15 Mar 2021 0 50 50 50 8 40,000 8
16 Mar 2021 0 50 50 50 187 935,000 11
17 Mar 2021 0 50 50 50 92 460,000 12
18 Mar 2021 0 50 50 50 68 340,000 7
19 Mar 2021 0 50 50 50 59 295,000 7
22 Mar 2021 0 50 50 50 49 245,000 17
23 Mar 2021 0 50 50 50 12 60,000 7
24 Mar 2021 0 50 50 50 8 40,000 4
25 Mar 2021 0 50 50 50 21 105,000 8
26 Mar 2021 0 50 50 50 239 1,195,000 15
29 Mar 2021 0 50 50 50 368 1,840,000 15
01 Apr 2021 0 50 50 50 8 40,000 5
05 Apr 2021 0 50 50 50 30 150,000 7
06 Apr 2021 0 50 50 50 31 155,000 12
07 Apr 2021 0 50 50 50 79 395,000 13
08 Apr 2021 0 50 50 50 47 235,000 13
09 Apr 2021 0 50 50 50 34 170,000 10
12 Apr 2021 0 50 50 50 13 65,000 8
13 Apr 2021 0 50 50 50 203 1,015,000 7
16 Apr 2021 0 50 50 50 1,018 5,090,000 12
20 Apr 2021 0 50 50 50 43 215,000 12
21 Apr 2021 0 50 50 50 28 140,000 4
22 Apr 2021 0 50 50 50 56 280,000 9
23 Apr 2021 0 50 50 50 2,000 10,000,000 11
26 Apr 2021 0 50 50 50 184 920,000 10
27 Apr 2021 0 50 50 50 23 115,000 10
28 Apr 2021 0 50 50 50 49 245,000 4
29 Apr 2021 0 50 50 50 10 50,000 4
30 Apr 2021 0 50 50 50 27 135,000 9
03 May 2021 0 50 50 50 52 260,000 16
04 May 2021 0 50 50 50 233 1,165,000 12
05 May 2021 0 50 50 50 43 215,000 11
06 May 2021 0 50 50 50 32 160,000 2
07 May 2021 0 50 50 50 19 95,000 9
10 May 2021 0 50 50 50 38 190,000 13
17 May 2021 0 50 50 50 37 185,000 13
18 May 2021 0 50 50 50 9 45,000 5
19 May 2021 0 50 50 50 31 155,000 8
20 May 2021 0 50 50 50 125 625,000 13
24 May 2021 0 50 50 50 33 165,000 14
25 May 2021 0 50 50 50 43 215,000 11
27 May 2021 0 50 50 50 133 665,000 10
28 May 2021 0 50 50 50 15 75,000 5
31 May 2021 0 50 50 50 22 110,000 9
02 Jun 2021 0 50 50 50 62 310,000 12
03 Jun 2021 0 50 50 50 62 310,000 13
04 Jun 2021 0 50 50 50 3,222 16,110,000 17
08 Jun 2021 0 50 50 50 14 70,000 3
10 Jun 2021 0 50 50 50 77 385,000 8
14 Jun 2021 0 50 50 50 33 165,000 14
16 Jun 2021 0 50 50 50 54 270,000 10
17 Jun 2021 0 50 50 50 11 55,000 5
18 Jun 2021 0 50 50 50 21 105,000 12
22 Jun 2021 0 50 50 50 9 45,000 4
25 Jun 2021 0 50 50 50 15 75,000 3
28 Jun 2021 0 50 50 50 66 330,000 9
30 Jun 2021 0 50 50 50 72 360,000 7
01 Jul 2021 0 50 50 50 4 20,000 3
02 Jul 2021 0 50 50 50 150 750,000 2
05 Jul 2021 0 50 50 50 58 290,000 11
06 Jul 2021 0 50 50 50 30 150,000 11
07 Jul 2021 0 54 50 50 161,012 810,210,600 1,502
08 Jul 2021 0 51 50 50 21,428 107,170,800 157
09 Jul 2021 0 51 50 50 8,751 43,764,200 294
13 Jul 2021 0 50 50 50 205 1,025,000 5
14 Jul 2021 0 50 50 50 123 615,000 118
15 Jul 2021 0 50 50 50 24 120,000 4
16 Jul 2021 0 50 50 50 36 180,000 7
19 Jul 2021 0 50 50 50 22 110,000 15
21 Jul 2021 0 50 50 50 134 670,000 17
22 Jul 2021 0 50 50 50 22 110,000 3
23 Jul 2021 0 50 50 50 17 85,000 7
27 Jul 2021 0 50 50 50 4 20,000 3
28 Jul 2021 0 50 50 50 4 20,000 4
29 Jul 2021 0 50 50 50 1,943 9,715,000 24
30 Jul 2021 0 50 50 50 5 25,000 3
02 Aug 2021 0 50 50 50 22 110,000 4
03 Aug 2021 0 50 50 50 1,013 5,065,000 14
04 Aug 2021 0 50 50 50 20 100,000 6
05 Aug 2021 0 50 50 50 27 135,000 5
06 Aug 2021 0 50 50 50 1 5,000 1
09 Aug 2021 0 50 50 50 40,000 200,000,000 517
10 Aug 2021 0 50 50 50 216 1,080,000 7
12 Aug 2021 0 50 50 50 17,412 87,060,000 356
13 Aug 2021 0 50 50 50 10,295 51,475,000 294
16 Aug 2021 0 50 50 50 25 125,000 9
18 Aug 2021 0 50 50 50 2 10,000 2
19 Aug 2021 0 50 50 50 28 140,000 4
20 Aug 2021 0 50 50 50 47 235,000 27
23 Aug 2021 0 50 50 50 541 2,705,000 19
24 Aug 2021 0 50 50 50 21 105,000 6
25 Aug 2021 0 50 50 50 49 245,000 15
26 Aug 2021 0 50 50 50 8 40,000 4
27 Aug 2021 0 50 50 50 34 170,000 8
30 Aug 2021 0 50 50 50 14 70,000 6
31 Aug 2021 0 50 50 50 20 100,000 6
01 Sep 2021 0 50 50 50 15 75,000 8
02 Sep 2021 0 50 50 50 452 2,260,000 19
03 Sep 2021 0 50 50 50 93 465,000 14
06 Sep 2021 0 50 50 50 176 880,000 32
07 Sep 2021 0 50 50 50 32 160,000 18
08 Sep 2021 0 50 50 50 49 245,000 19
09 Sep 2021 0 50 50 50 63 315,000 29
10 Sep 2021 0 50 50 50 19 95,000 13
13 Sep 2021 0 50 50 50 54 270,000 30
14 Sep 2021 0 50 50 50 33 165,000 22
15 Sep 2021 0 50 50 50 158 790,000 27
16 Sep 2021 0 50 50 50 171 855,000 18
17 Sep 2021 0 50 50 50 145 725,000 33
20 Sep 2021 0 50 50 50 32 160,000 32
21 Sep 2021 0 50 50 50 871 4,355,000 55
22 Sep 2021 0 50 50 50 75 375,000 29
23 Sep 2021 0 50 50 50 242 1,210,000 39
24 Sep 2021 0 51 50 50 31,717 158,585,200 266
27 Sep 2021 0 50 50 50 3,920 19,600,000 82
28 Sep 2021 0 50 50 50 500 2,500,000 39
29 Sep 2021 0 50 50 50 2,334 11,670,000 53
30 Sep 2021 0 50 50 50 3,473 17,365,000 116
01 Oct 2021 0 50 50 50 2,048 10,240,000 19
04 Oct 2021 0 50 50 50 772 3,860,000 35
05 Oct 2021 0 50 50 50 77 385,000 11
06 Oct 2021 0 50 50 50 121,974 609,870,000 3,452
07 Oct 2021 0 50 50 50 237 1,185,000 25
08 Oct 2021 0 50 50 50 170 850,000 19
11 Oct 2021 0 50 50 50 99 495,000 29
13 Oct 2021 0 50 50 50 99 495,000 23
14 Oct 2021 0 50 50 50 146 730,000 22
18 Oct 2021 0 50 50 50 814 4,070,000 20
19 Oct 2021 0 50 50 50 146 730,000 36
26 Oct 2021 0 50 50 50 53 265,000 39
27 Oct 2021 0 50 50 50 40 200,000 21
28 Oct 2021 0 50 50 50 207 1,035,000 8
29 Oct 2021 0 50 50 50 135 675,000 18
01 Nov 2021 0 50 50 50 226 1,130,000 33
02 Nov 2021 0 50 50 50 36 180,000 30
03 Nov 2021 0 50 50 50 198 990,000 17
04 Nov 2021 0 50 50 50 95 475,000 24
08 Nov 2021 0 50 50 50 130 650,000 29
11 Nov 2021 0 50 50 50 59 295,000 32
12 Nov 2021 0 50 50 50 3,516 17,580,000 87
15 Nov 2021 0 50 50 50 54 270,000 37
17 Nov 2021 0 50 50 50 215 1,075,000 30
18 Nov 2021 0 50 50 50 3,369 16,845,000 64
19 Nov 2021 0 50 50 50 1,031 5,155,000 35
22 Nov 2021 0 50 50 50 155 775,000 34
23 Nov 2021 0 50 50 50 124 620,000 20
26 Nov 2021 0 50 50 50 87 435,000 18
29 Nov 2021 0 51 50 50 2,560 12,800,300 20
30 Nov 2021 0 50 50 50 7,025 35,125,000 17
01 Dec 2021 0 50 50 50 211 1,055,000 9
03 Dec 2021 0 50 50 50 167 835,000 15
06 Dec 2021 0 50 50 50 2,299 11,495,000 334
07 Dec 2021 0 50 50 50 110 550,000 10
09 Dec 2021 0 50 50 50 1,127 5,635,000 13
16 Dec 2021 0 50 50 50 166 830,000 15
11 Jan 2022 0 50 50 50 33 165,000 8
14 Jan 2022 0 50 50 50 156 780,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Aug 2021 21 Sep 2021 Active
Proxy Voting   - 22 Dec 2020 14 Jan 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 05 Jul 2019 30 Jul 2019 Active
Proxy Voting   - 04 Sep 2018 27 Sep 2018 Active
Proxy Voting   - 17 Nov 2017 13 Dec 2017 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Right Distribution (2 AKKU : 49 AKKU-R ) 07 Nov 2016 10 Nov 2016 11 Nov 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 18 Apr 2016 12 May 2016 Active
Proxy Voting   - 04 Mar 2016 01 Apr 2016 Cancelled
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 28 Jan 2015 20 Feb 2015 Active
Proxy Voting   - 24 Sep 2014 10 Oct 2014 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 24 Dec 2013 13 Jan 2014 Active
Proxy Voting   - 04 Oct 2013 22 Oct 2013 Active
Proxy Voting   - 07 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 10 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 09 Jan 2013 25 Jan 2013 Active
Proxy Voting   - 11 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 04 Mar 2009 20 Mar 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 14 Jun 2007 29 Jun 2007 Active
Cash Dividend   14 Dec 2006 19 Dec 2006 28 Dec 2006 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 12 May 2005 27 May 2005 Active