Efek Terdaftar

ANUGERAH KAGUM KARYA UTAMA Tbk, PT d/h ALAM KARYA AUNGGUL Tbk, PT

Security name
ANUGERAH KAGUM KARYA UTAMA Tbk
Issuer
ANUGERAH KAGUM KARYA UTAMA Tbk, PT d/h ALAM KARYA AUNGGUL Tbk, PT
ISIN Code
ID1000099609
Short Code
AKKU
Type
Saham Biasa
Listing Date
01 November 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,449,463,636.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
6,449,463,636 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 May 2020 0 50 50 50 3 15,000 3
18 May 2020 0 50 50 50 5 25,000 4
28 May 2020 0 50 50 50 3 15,000 3
02 Jun 2020 0 50 50 50 5 25,000 5
09 Jun 2020 0 50 50 50 11 55,000 2
15 Jun 2020 0 0 0 0 0 0 0
23 Jun 2020 0 0 0 0 0 0 0
29 Jun 2020 0 50 50 50 3 15,000 2
02 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 50 50 50 10 50,000 1
23 Jul 2020 0 0 0 0 0 0 0
28 Jul 2020 0 50 50 50 7 35,000 7
06 Aug 2020 0 0 0 0 0 0 0
13 Aug 2020 0 50 50 50 3 15,000 2
19 Aug 2020 0 0 0 0 0 0 0
25 Aug 2020 0 50 50 50 1,004 5,020,000 2
01 Sep 2020 0 50 50 50 1 5,000 1
10 Sep 2020 0 0 0 0 0 0 0
14 Sep 2020 0 50 50 50 2 10,000 2
15 Sep 2020 0 0 0 0 0 0 0
29 Sep 2020 0 50 50 50 36 180,000 5
07 Oct 2020 0 50 50 50 1 5,000 1
08 Oct 2020 0 50 50 50 1 5,000 1
14 Oct 2020 0 50 50 50 3,009 15,045,000 8
15 Oct 2020 0 50 50 50 1,002 5,010,000 4
16 Oct 2020 0 50 50 50 3 15,000 2
26 Oct 2020 0 0 0 0 0 0 0
06 Nov 2020 0 50 50 50 21 105,000 5
10 Nov 2020 0 50 50 50 2 10,000 2
24 Nov 2020 0 50 50 50 2 10,000 2
01 Dec 2020 0 50 50 50 112 560,000 4
03 Dec 2020 0 50 50 50 30 150,000 7
07 Dec 2020 0 50 50 50 7 35,000 7
17 Dec 2020 0 50 50 50 86 430,000 16
23 Dec 2020 0 50 50 50 54 270,000 6
28 Dec 2020 0 50 50 50 12 60,000 6
04 Jan 2021 0 50 50 50 46 230,000 17
05 Jan 2021 0 50 50 50 153 765,000 11
06 Jan 2021 0 50 50 50 26 130,000 9
07 Jan 2021 0 50 50 50 7 35,000 4
12 Jan 2021 0 50 50 50 23 115,000 9
13 Jan 2021 0 50 50 50 134 670,000 9
15 Jan 2021 0 50 50 50 149 745,000 7
20 Jan 2021 0 50 50 50 50 250,000 8
21 Jan 2021 0 50 50 50 39 195,000 5
22 Jan 2021 0 50 50 50 13 65,000 6
26 Jan 2021 0 50 50 50 24 120,000 8
27 Jan 2021 0 50 50 50 14 70,000 7
02 Feb 2021 0 50 50 50 4 20,000 4
05 Feb 2021 0 50 50 50 10 50,000 5
08 Feb 2021 0 50 50 50 14 70,000 5
09 Feb 2021 0 50 50 50 6 30,000 6
10 Feb 2021 0 50 50 50 752 3,760,000 6
11 Feb 2021 0 50 50 50 6 30,000 5
23 Feb 2021 0 50 50 50 165 825,000 4
24 Feb 2021 0 50 50 50 83 415,000 5
25 Feb 2021 0 50 50 50 54 270,000 7
26 Feb 2021 0 50 50 50 20 100,000 1
01 Mar 2021 0 50 50 50 129 645,000 12
02 Mar 2021 0 50 50 50 20 100,000 8
04 Mar 2021 0 50 50 50 126 630,000 15
05 Mar 2021 0 50 50 50 119 595,000 14
08 Mar 2021 0 50 50 50 10,562 52,810,000 42
09 Mar 2021 0 50 50 50 658 3,290,000 16
10 Mar 2021 0 50 50 50 2,984 14,920,000 888
12 Mar 2021 0 50 50 50 19 95,000 7
15 Mar 2021 0 50 50 50 8 40,000 8
16 Mar 2021 0 50 50 50 187 935,000 11
17 Mar 2021 0 50 50 50 92 460,000 12
18 Mar 2021 0 50 50 50 68 340,000 7
19 Mar 2021 0 50 50 50 59 295,000 7
22 Mar 2021 0 50 50 50 49 245,000 17
23 Mar 2021 0 50 50 50 12 60,000 7
24 Mar 2021 0 50 50 50 8 40,000 4
25 Mar 2021 0 50 50 50 21 105,000 8
26 Mar 2021 0 50 50 50 239 1,195,000 15
29 Mar 2021 0 50 50 50 368 1,840,000 15
01 Apr 2021 0 50 50 50 8 40,000 5
05 Apr 2021 0 50 50 50 30 150,000 7
06 Apr 2021 0 50 50 50 31 155,000 12
07 Apr 2021 0 50 50 50 79 395,000 13
08 Apr 2021 0 50 50 50 47 235,000 13
09 Apr 2021 0 50 50 50 34 170,000 10
12 Apr 2021 0 50 50 50 13 65,000 8
13 Apr 2021 0 50 50 50 203 1,015,000 7
16 Apr 2021 0 50 50 50 1,018 5,090,000 12
20 Apr 2021 0 50 50 50 43 215,000 12
21 Apr 2021 0 50 50 50 28 140,000 4
22 Apr 2021 0 50 50 50 56 280,000 9
23 Apr 2021 0 50 50 50 2,000 10,000,000 11
26 Apr 2021 0 50 50 50 184 920,000 10
27 Apr 2021 0 50 50 50 23 115,000 10
28 Apr 2021 0 50 50 50 49 245,000 4
29 Apr 2021 0 50 50 50 10 50,000 4
30 Apr 2021 0 50 50 50 27 135,000 9
03 May 2021 0 50 50 50 52 260,000 16
04 May 2021 0 50 50 50 233 1,165,000 12
05 May 2021 0 50 50 50 43 215,000 11
06 May 2021 0 50 50 50 32 160,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Dec 2020 14 Jan 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 05 Jul 2019 30 Jul 2019 Active
Proxy Voting   - 04 Sep 2018 27 Sep 2018 Active
Proxy Voting   - 17 Nov 2017 13 Dec 2017 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Right Distribution (2 AKKU : 49 AKKU-R ) 07 Nov 2016 10 Nov 2016 11 Nov 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 18 Apr 2016 12 May 2016 Active
Proxy Voting   - 04 Mar 2016 01 Apr 2016 Cancelled
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 28 Jan 2015 20 Feb 2015 Active
Proxy Voting   - 24 Sep 2014 10 Oct 2014 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 24 Dec 2013 13 Jan 2014 Active
Proxy Voting   - 04 Oct 2013 22 Oct 2013 Active
Proxy Voting   - 07 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 10 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 09 Jan 2013 25 Jan 2013 Active
Proxy Voting   - 11 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 04 Mar 2009 20 Mar 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 14 Jun 2007 29 Jun 2007 Active
Cash Dividend   14 Dec 2006 19 Dec 2006 28 Dec 2006 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 12 May 2005 27 May 2005 Active