Efek Terdaftar

Asuransi Harta Aman Pratama Tbk, PT

Security name
Asuransi Harta Aman Pratama Tbk
Issuer
Asuransi Harta Aman Pratama Tbk, PT
ISIN Code
ID1000095805
Short Code
AHAP
Type
Saham Biasa
Listing Date
14 September 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
840,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 September 2003
Activity Sector
INSURANCE
Number of Securities
2,940,000,000 (Total)
As of 17 Jan 2022
99.85% Scripless = 2,935,659,142.000
Local Percentage
88.68%
Foreign Percentage
11.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 66 56 60 3,085 18,827,500 228
25 Jan 2021 0 61 56 57 4,010 22,697,000 82
26 Jan 2021 0 57 56 56 1,147 6,436,700 54
27 Jan 2021 0 58 56 58 1,456 8,428,400 81
28 Jan 2021 0 61 55 58 386 2,231,700 65
29 Jan 2021 0 60 56 58 251 1,424,300 36
01 Feb 2021 0 63 54 59 1,301 7,115,400 71
02 Feb 2021 0 60 57 59 75 435,400 31
04 Feb 2021 0 63 57 60 3,972 24,181,600 125
05 Feb 2021 0 63 58 60 483 2,904,500 60
08 Feb 2021 0 67 59 62 947 5,907,400 101
09 Feb 2021 0 64 58 62 847 5,199,000 103
10 Feb 2021 0 63 58 60 3,637 21,267,600 117
11 Feb 2021 0 61 56 58 27,014 154,557,700 464
15 Feb 2021 0 59 55 57 3,366 19,133,400 187
16 Feb 2021 0 62 55 56 12,464 70,889,300 353
17 Feb 2021 0 60 56 57 8,494 49,098,000 241
18 Feb 2021 0 60 55 60 4,689 27,231,100 204
19 Feb 2021 0 60 57 59 1,143 6,636,400 66
22 Feb 2021 0 61 57 61 5,016 29,797,100 164
23 Feb 2021 0 61 59 60 1,005 6,034,000 64
24 Feb 2021 0 64 57 61 6,072 37,016,700 184
25 Feb 2021 0 61 57 60 1,389 8,170,600 107
26 Feb 2021 0 62 58 62 2,043 12,378,200 101
01 Mar 2021 0 62 58 60 1,823 10,829,900 100
02 Mar 2021 0 60 58 60 1,967 11,682,700 93
03 Mar 2021 0 61 57 59 928 5,567,700 82
04 Mar 2021 0 62 60 60 7,075 42,771,700 268
05 Mar 2021 0 65 57 61 10,588 63,806,600 380
08 Mar 2021 0 82 61 82 104,689 831,205,600 1,393
09 Mar 2021 0 102 77 77 21,380 180,463,700 381
10 Mar 2021 0 72 72 72 3,007 21,650,400 83
12 Mar 2021 0 68 67 67 6,354 42,572,000 126
15 Mar 2021 0 86 63 68 233,735 1,713,683,100 2,218
16 Mar 2021 0 73 67 69 46,642 326,286,800 521
17 Mar 2021 0 80 66 73 211,887 1,556,947,600 1,889
18 Mar 2021 0 74 68 68 46,874 323,769,200 738
19 Mar 2021 0 77 64 66 299,993 2,091,773,500 1,913
22 Mar 2021 0 71 65 70 61,084 417,761,200 701
23 Mar 2021 0 77 68 71 208,543 1,511,468,500 1,271
24 Mar 2021 0 81 70 79 234,928 1,782,452,900 1,905
25 Mar 2021 0 80 74 75 122,981 926,263,100 961
26 Mar 2021 0 97 71 95 549,752 4,697,894,900 3,594
29 Mar 2021 0 97 89 89 422,529 3,825,975,200 1,717
30 Mar 2021 0 83 83 83 7,765 64,449,500 109
31 Mar 2021 0 83 78 78 8,797 68,644,600 115
01 Apr 2021 0 81 73 78 310,005 2,371,702,300 1,386
05 Apr 2021 0 85 75 77 139,491 1,084,853,700 711
06 Apr 2021 0 80 73 73 68,196 508,629,300 470
07 Apr 2021 0 76 72 72 58,171 425,218,900 371
08 Apr 2021 0 75 72 74 94,252 691,851,900 927
09 Apr 2021 0 82 72 73 274,385 2,132,987,500 2,038
12 Apr 2021 0 76 70 70 54,866 397,863,900 508
13 Apr 2021 0 75 70 73 88,768 644,430,400 712
14 Apr 2021 0 78 71 74 123,928 925,676,800 1,012
15 Apr 2021 0 86 73 80 519,305 4,213,955,200 3,897
16 Apr 2021 0 82 76 77 156,964 1,230,099,800 1,127
19 Apr 2021 0 81 77 77 53,778 423,063,000 697
20 Apr 2021 0 78 74 74 48,622 365,947,200 585
21 Apr 2021 0 77 72 73 51,340 380,148,400 510
22 Apr 2021 0 75 73 74 20,063 148,090,400 255
23 Apr 2021 0 74 70 71 30,247 216,601,700 269
26 Apr 2021 0 73 68 69 37,601 265,213,300 329
27 Apr 2021 0 71 67 69 15,774 108,940,000 199
28 Apr 2021 0 80 69 76 206,702 1,530,329,700 1,231
29 Apr 2021 0 75 71 72 51,183 368,638,800 411
30 Apr 2021 0 74 71 71 25,014 181,334,800 242
03 May 2021 0 73 71 72 21,032 150,831,200 233
04 May 2021 0 76 70 71 40,547 293,892,600 450
05 May 2021 0 73 69 71 22,704 160,314,700 242
06 May 2021 0 73 70 71 29,039 207,854,500 238
07 May 2021 0 72 70 71 9,940 69,873,100 106
10 May 2021 0 73 70 70 26,001 185,224,600 251
11 May 2021 0 73 70 71 26,633 189,659,800 240
17 May 2021 0 72 68 68 8,338 57,661,800 180
18 May 2021 0 70 67 69 10,341 70,759,600 223
19 May 2021 0 71 68 68 6,994 48,041,600 173
20 May 2021 0 72 66 70 25,008 173,194,500 305
21 May 2021 0 79 70 76 150,225 1,119,683,900 1,526
24 May 2021 0 80 71 71 35,798 261,763,800 504
25 May 2021 0 71 67 69 22,156 153,106,200 427
27 May 2021 0 70 66 68 36,553 250,555,600 467
28 May 2021 0 69 65 67 39,914 265,089,800 346
31 May 2021 0 67 64 66 23,661 154,994,100 230
02 Jun 2021 0 67 63 65 37,593 244,017,700 294
03 Jun 2021 0 67 64 65 15,650 102,812,000 225
04 Jun 2021 0 67 65 65 13,970 91,628,100 308
07 Jun 2021 0 66 64 65 9,859 63,554,600 167
08 Jun 2021 0 66 64 65 10,098 65,402,600 203
09 Jun 2021 0 66 64 64 12,136 78,354,200 177
10 Jun 2021 0 66 62 65 12,327 80,268,900 241
11 Jun 2021 0 72 64 68 106,201 728,158,500 882
14 Jun 2021 0 70 65 66 21,243 144,300,300 358
15 Jun 2021 0 69 65 66 38,550 259,376,900 350
16 Jun 2021 0 67 65 65 10,167 66,747,000 168
17 Jun 2021 0 66 64 64 11,570 74,299,700 109
18 Jun 2021 0 66 63 64 14,769 95,152,000 186
21 Jun 2021 0 68 63 65 40,827 266,082,100 267
22 Jun 2021 0 70 64 65 67,586 454,469,300 424
23 Jun 2021 0 68 64 66 18,990 124,878,800 174
24 Jun 2021 0 67 64 65 18,159 118,389,000 100
25 Jun 2021 0 70 65 67 72,883 488,994,300 780
28 Jun 2021 0 68 63 64 47,730 309,774,300 305
29 Jun 2021 0 65 63 63 18,581 118,625,400 130
30 Jun 2021 0 64 62 63 14,407 90,140,900 137
01 Jul 2021 0 64 62 63 19,734 123,745,700 122
02 Jul 2021 0 63 60 61 11,988 73,074,300 148
05 Jul 2021 0 63 59 60 12,968 78,357,700 159
06 Jul 2021 0 65 59 62 99,145 618,686,500 440
07 Jul 2021 0 66 61 63 63,374 403,066,700 384
08 Jul 2021 0 65 61 61 59,058 372,854,000 274
09 Jul 2021 0 67 61 61 133,801 850,825,100 957
12 Jul 2021 0 63 60 61 24,337 149,912,000 307
13 Jul 2021 0 62 60 61 7,577 45,966,300 132
14 Jul 2021 0 61 59 60 10,040 60,093,700 132
15 Jul 2021 0 61 59 61 3,157 18,782,400 96
16 Jul 2021 0 61 59 60 4,408 26,258,500 110
19 Jul 2021 0 61 59 60 3,297 19,580,500 116
21 Jul 2021 0 61 59 59 4,388 25,986,900 139
22 Jul 2021 0 60 58 60 4,462 26,309,600 132
23 Jul 2021 0 61 57 59 5,941 34,739,600 132
26 Jul 2021 0 59 56 58 23,003 131,464,300 242
27 Jul 2021 0 59 57 58 5,824 33,482,500 131
28 Jul 2021 0 59 57 58 2,218 12,841,300 101
29 Jul 2021 0 59 57 58 2,214 12,830,600 85
30 Jul 2021 0 59 57 59 3,830 22,257,800 94
02 Aug 2021 0 59 57 57 1,012 5,873,200 77
03 Aug 2021 0 59 57 58 4,505 26,047,200 194
04 Aug 2021 0 59 57 58 6,226 36,120,300 143
05 Aug 2021 0 59 57 57 3,552 20,383,400 139
06 Aug 2021 0 59 57 58 7,197 41,685,800 188
09 Aug 2021 0 59 57 59 12,736 74,058,200 169
10 Aug 2021 0 60 58 59 10,173 59,926,300 122
12 Aug 2021 0 60 58 59 4,309 25,226,200 102
13 Aug 2021 0 61 58 59 5,822 34,331,400 128
18 Aug 2021 0 59 58 58 1,530 8,884,000 52
19 Aug 2021 0 59 57 57 3,410 19,771,300 102
20 Aug 2021 0 59 57 58 3,368 19,544,100 110
23 Aug 2021 0 62 58 58 10,049 60,025,100 253
24 Aug 2021 0 65 59 60 81,364 512,881,800 627
25 Aug 2021 0 61 58 59 26,494 155,672,300 241
26 Aug 2021 0 62 58 58 22,703 135,936,300 300
27 Aug 2021 0 61 58 58 11,193 65,562,900 158
30 Aug 2021 0 60 58 60 2,492 14,759,400 120
31 Aug 2021 0 61 59 59 5,244 31,251,100 121
01 Sep 2021 0 63 59 60 22,502 138,108,200 552
02 Sep 2021 0 66 59 60 5,903 35,580,600 186
03 Sep 2021 0 65 59 60 81,239 508,531,200 770
06 Sep 2021 0 61 59 60 10,977 65,939,400 305
07 Sep 2021 0 64 60 60 40,386 250,733,900 559
08 Sep 2021 0 66 59 60 461,114 2,922,105,400 2,602
09 Sep 2021 0 64 60 61 72,156 443,100,200 734
10 Sep 2021 0 64 61 62 24,162 149,280,600 386
13 Sep 2021 0 63 61 61 13,232 80,895,300 403
14 Sep 2021 0 63 60 60 39,770 240,177,300 444
15 Sep 2021 0 62 59 60 13,020 78,161,300 414
16 Sep 2021 0 77 60 66 1,060,133 7,557,734,900 6,958
17 Sep 2021 0 69 63 63 228,481 1,493,883,800 1,940
20 Sep 2021 0 67 63 63 70,321 452,667,100 1,095
21 Sep 2021 0 71 62 70 294,540 1,983,960,100 2,499
22 Sep 2021 0 75 67 68 210,003 1,507,686,200 2,157
23 Sep 2021 0 75 68 70 601,194 4,368,958,900 6,689
24 Sep 2021 0 72 69 70 121,880 853,472,900 804
27 Sep 2021 0 75 69 71 309,775 2,246,623,800 3,267
28 Sep 2021 0 73 67 69 106,509 743,263,400 907
29 Sep 2021 0 71 68 69 20,413 140,855,500 506
30 Sep 2021 0 75 68 70 215,213 1,545,163,600 5,851
01 Oct 2021 0 72 67 68 39,448 269,691,700 583
04 Oct 2021 0 71 65 65 48,549 321,930,600 611
05 Oct 2021 0 66 62 62 135,581 856,085,600 577
06 Oct 2021 0 64 60 62 19,651 122,159,600 356
07 Oct 2021 0 65 62 64 35,337 224,484,700 972
08 Oct 2021 0 67 62 63 36,943 231,873,300 626
11 Oct 2021 0 67 62 63 73,095 470,558,100 1,003
12 Oct 2021 0 65 62 62 41,651 262,509,000 462
13 Oct 2021 0 68 62 64 211,570 1,374,522,400 1,631
14 Oct 2021 0 67 63 65 75,203 488,692,000 663
15 Oct 2021 0 67 63 64 24,998 160,745,400 498
18 Oct 2021 0 65 63 64 52,210 331,835,200 544
19 Oct 2021 0 65 63 65 20,878 133,830,800 280
21 Oct 2021 0 65 63 64 28,511 182,022,900 311
22 Oct 2021 0 65 62 65 8,411 53,330,500 339
25 Oct 2021 0 65 63 64 3,662 23,410,800 214
26 Oct 2021 0 65 63 64 9,210 59,133,400 287
27 Oct 2021 0 67 63 63 72,773 472,629,000 609
28 Oct 2021 0 69 63 67 275,428 1,819,687,400 1,584
29 Oct 2021 0 77 65 65 1,944,427 14,138,244,400 9,962
01 Nov 2021 0 69 65 67 186,974 1,242,568,500 2,158
02 Nov 2021 0 69 65 66 270,071 1,805,326,200 1,509
03 Nov 2021 0 69 65 67 253,029 1,705,866,200 1,445
04 Nov 2021 0 71 66 71 417,058 2,876,606,700 2,370
05 Nov 2021 0 76 68 69 451,634 3,267,883,400 3,416
08 Nov 2021 0 71 68 69 49,300 341,459,800 995
09 Nov 2021 0 70 67 68 30,563 208,313,900 594
10 Nov 2021 0 73 68 70 199,143 1,400,531,900 1,667
11 Nov 2021 0 72 69 69 68,606 482,369,300 852
12 Nov 2021 0 72 69 70 95,670 672,147,000 952
15 Nov 2021 0 71 68 69 97,042 666,231,200 1,035
16 Nov 2021 0 71 68 70 39,219 272,320,900 577
17 Nov 2021 0 78 68 70 744,666 5,506,871,200 6,155
18 Nov 2021 0 78 70 72 611,594 4,544,379,800 3,831
19 Nov 2021 0 73 70 70 98,212 693,594,900 907
22 Nov 2021 0 73 69 70 49,867 348,019,800 795
23 Nov 2021 0 71 69 69 35,813 248,045,000 501
24 Nov 2021 0 73 68 71 139,558 979,559,300 1,131
25 Nov 2021 0 72 69 69 27,578 192,418,400 419
26 Nov 2021 0 71 67 68 57,400 393,913,000 433
29 Nov 2021 0 69 66 66 49,618 331,654,200 445
30 Nov 2021 0 69 65 65 97,043 646,415,900 971
01 Dec 2021 0 73 65 66 341,543 2,359,984,300 3,080
02 Dec 2021 0 68 66 66 46,229 308,267,200 377
03 Dec 2021 0 85 66 81 1,910,313 15,247,451,200 28,788

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 26 Jul 2019 20 Aug 2019 Active
Proxy Voting   - 25 Apr 2019 20 May 2019 Active
Right Distribution (2 AHAP : 5 AHAP-R ) 05 Jul 2018 10 Jul 2018 11 Jul 2018 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 02 Apr 2018 25 Apr 2018 Active
Proxy Voting   - 05 Dec 2017 28 Dec 2017 Active
Cash Dividend (1 AHAP : 1 IDR) 20 Jun 2017 03 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active
Cash Dividend (1 AHAP : 2 IDR) 30 Jun 2016 12 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Cash Dividend (1 AHAP : 7 IDR) 22 Jun 2015 25 Jun 2015 14 Jul 2015 Active
Right Distribution (25 AHAP : 17 AHAP-R ) 22 Jun 2015 25 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1 AHAP : 7 IDR) 17 Jul 2013 22 Jul 2013 12 Aug 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Cash Dividend (1 AHAP : 6.3 IDR) 26 Jun 2012 29 Jun 2012 13 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 AHAP : 5 IDR) 23 Jun 2011 28 Jun 2011 13 Jul 2011 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Cash Dividend (1 AHAP : 7 IDR) 22 Jun 2010 25 Jun 2010 09 Jul 2010 Active
Proxy Voting   - 17 May 2010 02 Jun 2010 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Right Distribution (31 AHAP : 19 AHAP-R ) 25 Nov 2008 28 Nov 2008 01 Dec 2008 Active
Proxy Voting   - 31 Oct 2008 18 Nov 2008 Active
Proxy Voting   - 29 May 2008 16 Jun 2008 Active
Cash Dividend   17 Jul 2007 20 Jul 2007 03 Aug 2007 Active
Stock Dividend   - 20 Jul 2007 03 Aug 2007 Cancelled
Proxy Voting   - 08 Jun 2007 25 Jun 2007 Active
Cash Dividend   11 Jul 2006 14 Jul 2006 28 Jul 2006 Active
Proxy Voting   - 05 Jun 2006 20 Jun 2006 Active
Cash Dividend   05 Jul 2005 08 Jul 2005 22 Jul 2005 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Stock Dividend   - 18 Jun 2004 29 Jun 2004 Active
Cash Dividend   15 Jun 2004 18 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 May 2004 24 May 2004 Active
Mandatory Conversion   - 17 Sep 2003 18 Sep 2003 Active
Mixed Dividend   13 Jun 2003 18 Jun 2003 02 Jul 2003 Active
Proxy Voting   - 02 May 2003 21 May 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 03 Jun 2002 19 Jun 2002 Active
Cash Dividend   05 Jul 2001 10 Jul 2001 24 Jul 2001 Active