Efek Terdaftar

Asuransi Harta Aman Pratama Tbk, PT

Security name
Asuransi Harta Aman Pratama Tbk
Issuer
Asuransi Harta Aman Pratama Tbk, PT
ISIN Code
ID1000095805
Short Code
AHAP
Type
Saham Biasa
Listing Date
14 September 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
840,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 September 2003
Activity Sector
INSURANCE
Number of Securities
2,940,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 50 50 50 1 5,000 1
28 May 2020 0 50 50 50 13 65,000 5
29 May 2020 0 59 50 57 2,202 11,592,400 39
02 Jun 2020 0 56 54 54 8 43,400 8
08 Jun 2020 0 52 50 51 2,062 10,384,600 54
12 Jun 2020 0 50 50 50 543 2,715,000 5
18 Jun 2020 0 52 50 50 1,312 6,576,200 17
24 Jun 2020 0 51 50 50 198 994,600 9
26 Jun 2020 0 51 50 50 130 651,100 10
02 Jul 2020 0 51 50 50 356 1,780,100 9
07 Jul 2020 0 51 51 51 1 5,100 1
16 Jul 2020 0 50 50 50 58 290,000 5
30 Jul 2020 0 60 51 53 1,682 8,765,400 57
03 Aug 2020 0 60 50 50 5,054 25,342,700 57
04 Aug 2020 0 60 50 52 960 4,822,000 37
28 Aug 2020 0 59 51 59 1,454 8,380,300 43
31 Aug 2020 0 59 55 55 5,920 33,119,500 38
01 Sep 2020 0 62 53 53 1,072 6,004,200 31
03 Sep 2020 0 57 52 55 1,715 9,259,600 74
09 Sep 2020 0 51 50 50 1,172 5,862,700 29
11 Sep 2020 0 50 50 50 191 955,000 7
16 Sep 2020 0 51 50 50 321 1,606,300 16
22 Sep 2020 0 53 50 53 2,787 14,582,900 41
23 Sep 2020 0 58 52 54 3,182 17,355,400 104
25 Sep 2020 0 52 51 51 3 15,400 3
29 Sep 2020 0 54 52 53 490 2,559,200 10
30 Sep 2020 0 56 51 51 1,037 5,646,200 27
01 Oct 2020 0 54 51 54 2,413 12,778,100 45
05 Oct 2020 0 54 52 54 549 2,953,200 25
07 Oct 2020 0 71 54 61 86,187 538,343,100 1,277
08 Oct 2020 0 74 61 62 111,007 736,102,900 1,083
09 Oct 2020 0 65 60 64 36,662 231,662,600 321
12 Oct 2020 0 64 61 62 4,440 27,723,500 87
13 Oct 2020 0 68 58 62 6,732 42,055,900 137
14 Oct 2020 0 63 59 60 2,797 16,769,400 63
15 Oct 2020 0 65 56 56 4,315 24,274,700 157
16 Oct 2020 0 60 53 56 2,601 14,214,100 55
19 Oct 2020 0 62 54 57 2,060 11,651,700 59
20 Oct 2020 0 59 55 55 1,074 6,025,500 45
21 Oct 2020 0 58 53 55 1,178 6,534,400 50
22 Oct 2020 0 57 54 56 148 810,200 23
23 Oct 2020 0 58 53 57 3,590 19,536,200 64
27 Oct 2020 0 58 55 57 384 2,125,700 17
02 Nov 2020 0 59 54 56 1,208 6,565,600 41
03 Nov 2020 0 59 54 56 2,229 12,542,100 69
04 Nov 2020 0 59 55 57 1,799 10,305,500 65
09 Nov 2020 0 60 56 58 184 1,036,800 27
10 Nov 2020 0 58 55 58 763 4,287,100 19
11 Nov 2020 0 58 55 56 751 4,185,300 15
12 Nov 2020 0 57 54 57 329 1,833,400 18
16 Nov 2020 0 57 56 56 1,212 6,814,600 13
19 Nov 2020 0 57 54 57 933 5,221,600 42
20 Nov 2020 0 60 57 58 1,137 6,593,300 53
23 Nov 2020 0 59 55 58 950 5,279,600 30
24 Nov 2020 0 58 55 57 321 1,824,400 14
25 Nov 2020 0 62 55 56 715 4,068,800 28
26 Nov 2020 0 58 55 57 310 1,765,400 21
30 Nov 2020 0 60 57 58 1,891 10,949,400 45
04 Dec 2020 0 60 56 58 5,900 33,390,900 58
07 Dec 2020 0 63 56 58 704 3,956,000 44
08 Dec 2020 0 58 56 57 808 4,615,500 47
10 Dec 2020 0 57 56 56 63 356,100 22
11 Dec 2020 0 59 55 57 1,042 5,837,500 38
14 Dec 2020 0 59 57 57 1,438 8,233,800 91
15 Dec 2020 0 58 56 57 956 5,438,500 36
17 Dec 2020 0 57 55 56 2,491 13,828,200 39
18 Dec 2020 0 58 56 57 97 552,200 42
21 Dec 2020 0 62 57 61 1,576 9,252,900 83
22 Dec 2020 0 62 58 58 1,966 11,843,900 58
28 Dec 2020 0 70 58 62 703 4,216,800 65
29 Dec 2020 0 62 58 60 563 3,308,400 38
30 Dec 2020 0 70 58 70 6,744 46,917,400 99
04 Jan 2021 0 69 66 66 640 4,224,300 19
05 Jan 2021 0 66 62 62 988 6,138,500 48
06 Jan 2021 0 60 58 58 2,128 12,347,900 66
07 Jan 2021 0 59 56 57 505 2,892,900 45
08 Jan 2021 0 65 54 62 2,978 17,436,600 100
11 Jan 2021 0 62 58 60 1,901 11,388,000 76
12 Jan 2021 0 62 57 60 147 891,100 44
14 Jan 2021 0 67 56 61 1,454 8,681,000 129
18 Jan 2021 0 64 57 60 520 3,169,900 61
19 Jan 2021 0 66 57 59 2,510 14,752,900 73
20 Jan 2021 0 59 57 59 120 687,600 19
21 Jan 2021 0 59 57 57 1,669 9,514,900 54
22 Jan 2021 0 66 56 60 3,085 18,827,500 228
25 Jan 2021 0 61 56 57 4,010 22,697,000 82
26 Jan 2021 0 57 56 56 1,147 6,436,700 54
27 Jan 2021 0 58 56 58 1,456 8,428,400 81
28 Jan 2021 0 61 55 58 386 2,231,700 65
29 Jan 2021 0 60 56 58 251 1,424,300 36
01 Feb 2021 0 63 54 59 1,301 7,115,400 71
02 Feb 2021 0 60 57 59 75 435,400 31
04 Feb 2021 0 63 57 60 3,972 24,181,600 125
05 Feb 2021 0 63 58 60 483 2,904,500 60
08 Feb 2021 0 67 59 62 947 5,907,400 101
09 Feb 2021 0 64 58 62 847 5,199,000 103
10 Feb 2021 0 63 58 60 3,637 21,267,600 117
11 Feb 2021 0 61 56 58 27,014 154,557,700 464
15 Feb 2021 0 59 55 57 3,366 19,133,400 187
16 Feb 2021 0 62 55 56 12,464 70,889,300 353
17 Feb 2021 0 60 56 57 8,494 49,098,000 241
18 Feb 2021 0 60 55 60 4,689 27,231,100 204
19 Feb 2021 0 60 57 59 1,143 6,636,400 66
22 Feb 2021 0 61 57 61 5,016 29,797,100 164
23 Feb 2021 0 61 59 60 1,005 6,034,000 64
24 Feb 2021 0 64 57 61 6,072 37,016,700 184
25 Feb 2021 0 61 57 60 1,389 8,170,600 107
26 Feb 2021 0 62 58 62 2,043 12,378,200 101
01 Mar 2021 0 62 58 60 1,823 10,829,900 100
02 Mar 2021 0 60 58 60 1,967 11,682,700 93
03 Mar 2021 0 61 57 59 928 5,567,700 82
04 Mar 2021 0 62 60 60 7,075 42,771,700 268
05 Mar 2021 0 65 57 61 10,588 63,806,600 380
08 Mar 2021 0 82 61 82 104,689 831,205,600 1,393
09 Mar 2021 0 102 77 77 21,380 180,463,700 381
10 Mar 2021 0 72 72 72 3,007 21,650,400 83
12 Mar 2021 0 68 67 67 6,354 42,572,000 126
15 Mar 2021 0 86 63 68 233,735 1,713,683,100 2,218
16 Mar 2021 0 73 67 69 46,642 326,286,800 521
17 Mar 2021 0 80 66 73 211,887 1,556,947,600 1,889
18 Mar 2021 0 74 68 68 46,874 323,769,200 738
19 Mar 2021 0 77 64 66 299,993 2,091,773,500 1,913
22 Mar 2021 0 71 65 70 61,084 417,761,200 701
23 Mar 2021 0 77 68 71 208,543 1,511,468,500 1,271
24 Mar 2021 0 81 70 79 234,928 1,782,452,900 1,905
25 Mar 2021 0 80 74 75 122,981 926,263,100 961
26 Mar 2021 0 97 71 95 549,752 4,697,894,900 3,594
29 Mar 2021 0 97 89 89 422,529 3,825,975,200 1,717
30 Mar 2021 0 83 83 83 7,765 64,449,500 109
31 Mar 2021 0 83 78 78 8,797 68,644,600 115
01 Apr 2021 0 81 73 78 310,005 2,371,702,300 1,386
05 Apr 2021 0 85 75 77 139,491 1,084,853,700 711
06 Apr 2021 0 80 73 73 68,196 508,629,300 470
07 Apr 2021 0 76 72 72 58,171 425,218,900 371
08 Apr 2021 0 75 72 74 94,252 691,851,900 927
09 Apr 2021 0 82 72 73 274,385 2,132,987,500 2,038
12 Apr 2021 0 76 70 70 54,866 397,863,900 508
13 Apr 2021 0 75 70 73 88,768 644,430,400 712
14 Apr 2021 0 78 71 74 123,928 925,676,800 1,012
15 Apr 2021 0 86 73 80 519,305 4,213,955,200 3,897
16 Apr 2021 0 82 76 77 156,964 1,230,099,800 1,127
19 Apr 2021 0 81 77 77 53,778 423,063,000 697
20 Apr 2021 0 78 74 74 48,622 365,947,200 585
21 Apr 2021 0 77 72 73 51,340 380,148,400 510
22 Apr 2021 0 75 73 74 20,063 148,090,400 255
23 Apr 2021 0 74 70 71 30,247 216,601,700 269
26 Apr 2021 0 73 68 69 37,601 265,213,300 329
27 Apr 2021 0 71 67 69 15,774 108,940,000 199
28 Apr 2021 0 80 69 76 206,702 1,530,329,700 1,231
29 Apr 2021 0 75 71 72 51,183 368,638,800 411
30 Apr 2021 0 74 71 71 25,014 181,334,800 242
03 May 2021 0 73 71 72 21,032 150,831,200 233
04 May 2021 0 76 70 71 40,547 293,892,600 450
05 May 2021 0 73 69 71 22,704 160,314,700 242
06 May 2021 0 73 70 71 29,039 207,854,500 238

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 26 Jul 2019 20 Aug 2019 Active
Proxy Voting   - 25 Apr 2019 20 May 2019 Active
Right Distribution (2 AHAP : 5 AHAP-R ) 05 Jul 2018 10 Jul 2018 11 Jul 2018 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 02 Apr 2018 25 Apr 2018 Active
Proxy Voting   - 05 Dec 2017 28 Dec 2017 Active
Cash Dividend (1 AHAP : 1 IDR) 20 Jun 2017 03 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active
Cash Dividend (1 AHAP : 2 IDR) 30 Jun 2016 12 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Cash Dividend (1 AHAP : 7 IDR) 22 Jun 2015 25 Jun 2015 14 Jul 2015 Active
Right Distribution (25 AHAP : 17 AHAP-R ) 22 Jun 2015 25 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1 AHAP : 7 IDR) 17 Jul 2013 22 Jul 2013 12 Aug 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Cash Dividend (1 AHAP : 6.3 IDR) 26 Jun 2012 29 Jun 2012 13 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 AHAP : 5 IDR) 23 Jun 2011 28 Jun 2011 13 Jul 2011 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Cash Dividend (1 AHAP : 7 IDR) 22 Jun 2010 25 Jun 2010 09 Jul 2010 Active
Proxy Voting   - 17 May 2010 02 Jun 2010 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Right Distribution (31 AHAP : 19 AHAP-R ) 25 Nov 2008 28 Nov 2008 01 Dec 2008 Active
Proxy Voting   - 31 Oct 2008 18 Nov 2008 Active
Proxy Voting   - 29 May 2008 16 Jun 2008 Active
Cash Dividend   17 Jul 2007 20 Jul 2007 03 Aug 2007 Active
Stock Dividend   - 20 Jul 2007 03 Aug 2007 Cancelled
Proxy Voting   - 08 Jun 2007 25 Jun 2007 Active
Cash Dividend   11 Jul 2006 14 Jul 2006 28 Jul 2006 Active
Proxy Voting   - 05 Jun 2006 20 Jun 2006 Active
Cash Dividend   05 Jul 2005 08 Jul 2005 22 Jul 2005 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Stock Dividend   - 18 Jun 2004 29 Jun 2004 Active
Cash Dividend   15 Jun 2004 18 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 May 2004 24 May 2004 Active
Mandatory Conversion   - 17 Sep 2003 18 Sep 2003 Active
Mixed Dividend   13 Jun 2003 18 Jun 2003 02 Jul 2003 Active
Proxy Voting   - 02 May 2003 21 May 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 03 Jun 2002 19 Jun 2002 Active
Cash Dividend   05 Jul 2001 10 Jul 2001 24 Jul 2001 Active