Efek Terdaftar

ASIA SEJAHTERA MINA Tbk, PT

Security name
ASIA SEJAHTERA MINA Tbk
Issuer
ASIA SEJAHTERA MINA Tbk, PT
ISIN Code
ID1000152507
Short Code
AGAR
Type
Saham Biasa
Listing Date
02 Desember 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
1,000,000,000 (Total)
As of 18 May 2021
100.00% Scripless = 1,000,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 May 2020 0 0 0 0 0 0 0
02 Jun 2020 0 480 480 480 3 144,000 2
13 Jul 2020 0 500 494 498 163 8,107,400 11
20 Jul 2020 0 555 470 490 162 7,840,700 14
30 Jul 2020 0 510 498 498 7 351,200 4
04 Aug 2020 0 510 470 486 204 9,955,200 11
05 Aug 2020 0 505 505 505 1 50,500 1
24 Aug 2020 0 490 466 490 11 524,800 11
28 Aug 2020 0 496 476 490 533 26,263,000 25
15 Sep 2020 0 555 500 500 104 5,205,500 5
17 Sep 2020 0 498 498 498 126 6,274,800 6
26 Oct 2020 0 0 0 0 0 0 0
09 Nov 2020 0 490 490 490 1 49,000 1
10 Nov 2020 0 510 500 500 7 351,000 6
18 Nov 2020 0 0 0 0 0 0 0
19 Nov 2020 0 480 464 470 12 569,400 8
23 Nov 2020 0 490 438 458 263 11,533,800 35
25 Nov 2020 0 482 458 458 84 3,861,600 14
26 Nov 2020 0 478 458 466 15 703,600 11
27 Nov 2020 0 460 458 458 6 275,000 5
03 Dec 2020 0 498 438 494 120 5,556,000 19
07 Dec 2020 0 448 438 438 275 12,057,000 25
10 Dec 2020 0 434 404 406 164 6,744,200 25
11 Dec 2020 0 406 380 380 98 3,840,800 22
16 Dec 2020 0 400 380 382 99 3,785,600 30
17 Dec 2020 0 384 380 384 27 1,029,400 13
18 Dec 2020 0 438 382 418 100 4,025,400 20
23 Dec 2020 0 398 380 380 104 3,956,400 25
29 Dec 2020 0 400 360 400 123 4,584,000 48
04 Jan 2021 0 392 372 372 74 2,769,600 21
05 Jan 2021 0 450 352 440 58 2,216,800 12
18 Jan 2021 0 390 384 390 14 545,400 5
19 Jan 2021 0 400 390 400 15 596,000 13
27 Jan 2021 0 486 370 476 95 4,164,000 20
28 Jan 2021 0 474 444 444 51 2,367,400 13
29 Jan 2021 0 434 414 414 2 84,800 2
01 Feb 2021 0 414 386 386 55 2,144,400 27
02 Feb 2021 0 420 386 416 90 3,688,400 32
03 Feb 2021 0 410 394 396 53 2,117,200 18
04 Feb 2021 0 394 390 392 23 900,400 12
08 Feb 2021 0 374 370 374 32 1,195,400 14
10 Feb 2021 0 376 358 376 19 707,800 8
15 Feb 2021 0 370 364 370 29 1,068,200 13
16 Feb 2021 0 410 368 410 35 1,314,200 15
17 Feb 2021 0 410 382 402 23 925,400 12
19 Feb 2021 0 402 374 382 16 608,800 12
22 Feb 2021 0 382 380 380 4 152,400 3
23 Feb 2021 0 380 370 380 9 338,000 8
24 Feb 2021 0 380 366 380 49 1,796,200 16
26 Feb 2021 0 412 378 412 62 2,447,200 17
01 Mar 2021 0 450 410 428 264 11,013,000 53
02 Mar 2021 0 428 420 420 47 2,001,000 12
03 Mar 2021 0 430 418 418 17 717,800 13
12 Mar 2021 0 420 380 408 68 2,593,800 27
15 Mar 2021 0 408 380 408 27 1,051,600 19
18 Mar 2021 0 404 376 402 38 1,469,000 16
22 Mar 2021 0 402 378 378 38 1,520,400 7
24 Mar 2021 0 400 356 400 29 1,045,600 10
25 Mar 2021 0 400 372 394 13 500,600 9
26 Mar 2021 0 390 380 380 8 305,600 7
31 Mar 2021 0 0 0 0 0 0 0
01 Apr 2021 0 380 370 370 14 523,800 10
05 Apr 2021 0 370 360 360 14 510,000 8
06 Apr 2021 0 450 346 372 73 3,180,200 25
07 Apr 2021 0 372 362 362 31 1,145,800 18
08 Apr 2021 0 392 364 392 13 479,800 9
09 Apr 2021 0 392 390 390 14 547,200 12
14 Apr 2021 0 386 378 386 12 456,200 7
15 Apr 2021 0 450 376 396 495 21,329,400 93
19 Apr 2021 0 468 418 418 54 2,363,400 22
21 Apr 2021 0 436 390 436 29 1,194,600 12
22 Apr 2021 0 436 430 430 5 216,600 5
26 Apr 2021 0 426 410 426 31 1,284,600 16
29 Apr 2021 0 464 434 434 188 8,235,600 26
03 May 2021 0 520 484 484 140 6,851,300 20
05 May 2021 0 452 422 446 51 2,207,400 13
06 May 2021 0 448 422 428 64 2,744,600 26
10 May 2021 0 426 402 410 103 4,213,200 39
11 May 2021 0 412 410 410 100 4,108,600 15
17 May 2021 0 496 410 414 68 2,863,000 28
18 May 2021 0 430 414 420 93 3,913,000 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active