Efek Terdaftar

ASIA SEJAHTERA MINA Tbk, PT

Security name
ASIA SEJAHTERA MINA Tbk
Issuer
ASIA SEJAHTERA MINA Tbk, PT
ISIN Code
ID1000152507
Short Code
AGAR
Type
Saham Biasa
Listing Date
02 Desember 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
1,000,000,000 (Total)
As of 25 Jan 2022
100.00% Scripless = 1,000,000,000.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 414 386 386 55 2,144,400 27
02 Feb 2021 0 420 386 416 90 3,688,400 32
03 Feb 2021 0 410 394 396 53 2,117,200 18
04 Feb 2021 0 394 390 392 23 900,400 12
08 Feb 2021 0 374 370 374 32 1,195,400 14
10 Feb 2021 0 376 358 376 19 707,800 8
15 Feb 2021 0 370 364 370 29 1,068,200 13
16 Feb 2021 0 410 368 410 35 1,314,200 15
17 Feb 2021 0 410 382 402 23 925,400 12
19 Feb 2021 0 402 374 382 16 608,800 12
22 Feb 2021 0 382 380 380 4 152,400 3
23 Feb 2021 0 380 370 380 9 338,000 8
24 Feb 2021 0 380 366 380 49 1,796,200 16
26 Feb 2021 0 412 378 412 62 2,447,200 17
01 Mar 2021 0 450 410 428 264 11,013,000 53
02 Mar 2021 0 428 420 420 47 2,001,000 12
03 Mar 2021 0 430 418 418 17 717,800 13
12 Mar 2021 0 420 380 408 68 2,593,800 27
15 Mar 2021 0 408 380 408 27 1,051,600 19
18 Mar 2021 0 404 376 402 38 1,469,000 16
22 Mar 2021 0 402 378 378 38 1,520,400 7
24 Mar 2021 0 400 356 400 29 1,045,600 10
25 Mar 2021 0 400 372 394 13 500,600 9
26 Mar 2021 0 390 380 380 8 305,600 7
31 Mar 2021 0 0 0 0 0 0 0
01 Apr 2021 0 380 370 370 14 523,800 10
05 Apr 2021 0 370 360 360 14 510,000 8
06 Apr 2021 0 450 346 372 73 3,180,200 25
07 Apr 2021 0 372 362 362 31 1,145,800 18
08 Apr 2021 0 392 364 392 13 479,800 9
09 Apr 2021 0 392 390 390 14 547,200 12
14 Apr 2021 0 386 378 386 12 456,200 7
15 Apr 2021 0 450 376 396 495 21,329,400 93
19 Apr 2021 0 468 418 418 54 2,363,400 22
21 Apr 2021 0 436 390 436 29 1,194,600 12
22 Apr 2021 0 436 430 430 5 216,600 5
26 Apr 2021 0 426 410 426 31 1,284,600 16
29 Apr 2021 0 464 434 434 188 8,235,600 26
03 May 2021 0 520 484 484 140 6,851,300 20
05 May 2021 0 452 422 446 51 2,207,400 13
06 May 2021 0 448 422 428 64 2,744,600 26
10 May 2021 0 426 402 410 103 4,213,200 39
11 May 2021 0 412 410 410 100 4,108,600 15
17 May 2021 0 496 410 414 68 2,863,000 28
18 May 2021 0 430 414 420 93 3,913,000 22
19 May 2021 0 426 420 420 30 1,268,400 20
21 May 2021 0 400 398 398 14 557,400 6
24 May 2021 0 398 396 398 22 872,600 12
25 May 2021 0 420 398 420 9 360,400 6
31 May 2021 0 430 372 430 54 2,118,600 14
02 Jun 2021 0 430 400 416 24 1,010,400 11
03 Jun 2021 0 416 416 416 4 166,400 4
08 Jun 2021 0 410 410 410 7 287,000 4
09 Jun 2021 0 460 400 404 305 12,861,400 47
10 Jun 2021 0 432 404 418 122 5,113,200 25
11 Jun 2021 0 428 390 422 130 5,265,000 24
14 Jun 2021 0 422 394 408 54 2,148,200 14
16 Jun 2021 0 420 372 418 27 1,082,800 13
21 Jun 2021 0 432 404 428 78 3,296,800 22
22 Jun 2021 0 428 404 404 107 4,368,000 17
23 Jun 2021 0 474 404 474 6 250,200 6
24 Jun 2021 0 474 442 442 142 6,546,600 21
29 Jun 2021 0 402 394 400 27 1,079,800 7
30 Jun 2021 0 398 398 398 1 39,800 1
01 Jul 2021 0 496 398 496 281 13,408,800 53
02 Jul 2021 0 500 462 462 213 10,243,200 35
06 Jul 2021 0 430 402 402 194 7,913,600 58
09 Jul 2021 0 420 412 420 74 3,094,000 35
12 Jul 2021 0 490 420 440 451 20,832,600 124
19 Jul 2021 0 428 400 402 114 4,842,600 9
23 Jul 2021 0 402 402 402 29 1,165,800 11
28 Jul 2021 0 400 400 400 8 320,000 5
29 Jul 2021 0 440 382 386 55 2,167,000 24
30 Jul 2021 0 430 386 398 69 2,917,800 29
02 Aug 2021 0 398 394 394 39 1,551,800 14
03 Aug 2021 0 408 388 408 10 404,400 7
05 Aug 2021 0 408 408 408 3 122,400 2
10 Aug 2021 0 384 370 372 12 453,000 7
12 Aug 2021 0 378 374 378 10 376,400 7
13 Aug 2021 0 472 380 472 4,927 229,030,600 428
16 Aug 2021 0 590 440 440 7,978 441,462,900 580
18 Aug 2021 0 452 410 410 139 5,802,200 16
19 Aug 2021 0 398 382 382 272 10,395,200 26
20 Aug 2021 0 446 356 356 5,738 224,456,000 420
23 Aug 2021 0 374 360 368 518 18,934,800 65
24 Aug 2021 0 400 368 388 1,434 55,445,000 160
25 Aug 2021 0 388 378 386 376 14,524,800 42
26 Aug 2021 0 386 360 372 177 6,471,800 26
27 Aug 2021 0 384 370 372 128 4,783,400 33
30 Aug 2021 0 374 372 372 158 5,890,000 22
31 Aug 2021 0 380 370 376 193 7,180,600 20
02 Sep 2021 0 388 360 360 260 9,584,200 34
07 Sep 2021 0 380 362 378 99 3,666,800 30
10 Sep 2021 0 370 368 368 64 2,356,400 13
13 Sep 2021 0 368 354 362 97 3,514,800 24
15 Sep 2021 0 364 360 362 47 1,703,000 15
17 Sep 2021 0 370 362 370 226 8,235,400 15
20 Sep 2021 0 370 356 368 28 1,021,200 12
21 Sep 2021 0 368 356 368 36 1,287,600 11
23 Sep 2021 0 368 366 366 16 586,000 11
27 Sep 2021 0 358 356 358 38 1,359,600 13
30 Sep 2021 0 366 356 362 588 20,961,200 17
04 Oct 2021 0 358 356 356 50 1,788,200 17
06 Oct 2021 0 358 344 354 201 6,999,200 47
07 Oct 2021 0 356 350 352 174 6,124,600 19
11 Oct 2021 0 360 356 356 16 571,000 9
12 Oct 2021 0 358 356 356 29 1,032,600 9
13 Oct 2021 0 358 354 354 89 3,169,000 21
14 Oct 2021 0 360 346 350 334 11,711,800 40
15 Oct 2021 0 356 346 346 168 5,892,400 22
19 Oct 2021 0 352 342 346 37 1,282,800 10
21 Oct 2021 0 350 346 350 52 1,799,600 11
22 Oct 2021 0 350 346 350 6 209,200 5
28 Oct 2021 0 350 346 350 16 558,400 9
01 Nov 2021 0 350 346 348 56 1,948,600 18
03 Nov 2021 0 376 332 340 579 20,466,600 70
04 Nov 2021 0 368 340 344 221 7,886,200 52
10 Nov 2021 0 368 346 346 149 5,206,400 35
11 Nov 2021 0 356 344 344 63 2,218,400 28
15 Nov 2021 0 348 346 346 79 2,745,200 9
16 Nov 2021 0 350 346 348 72 2,499,400 17
18 Nov 2021 0 348 342 348 14 483,600 11
19 Nov 2021 0 348 342 342 83 2,869,800 17
23 Nov 2021 0 344 340 340 38 1,297,400 15
24 Nov 2021 0 364 340 344 40 1,396,400 25
01 Dec 2021 0 340 340 340 70 2,380,000 7
02 Dec 2021 0 340 340 340 17 578,000 5
03 Dec 2021 0 332 318 330 66 2,135,800 12
06 Dec 2021 0 354 320 354 21 682,800 7
09 Dec 2021 0 328 322 328 78 2,556,600 14
10 Dec 2021 0 328 320 326 160 5,197,600 23
13 Dec 2021 0 342 326 342 13 425,400 9
14 Dec 2021 0 342 326 328 60 1,984,200 17
15 Dec 2021 0 330 328 330 16 527,800 9
16 Dec 2021 0 328 328 328 12 393,600 9
17 Dec 2021 0 328 324 324 17 554,200 11
22 Dec 2021 0 348 320 336 129 4,374,800 36
23 Dec 2021 0 372 322 372 739 26,529,000 90
24 Dec 2021 0 372 346 348 346 12,619,600 69
28 Dec 2021 0 390 358 366 307 11,333,600 77
29 Dec 2021 0 374 344 344 160 5,663,200 54
30 Dec 2021 0 372 350 368 33 1,188,000 23
03 Jan 2022 0 372 344 370 153 5,470,200 25
04 Jan 2022 0 370 368 370 29 1,072,800 11
06 Jan 2022 0 368 354 354 13 461,600 5
07 Jan 2022 0 368 344 368 949 34,867,200 24
13 Jan 2022 0 362 358 358 30 1,084,000 3
14 Jan 2022 0 358 346 350 27 941,400 11
19 Jan 2022 0 362 344 344 9 320,200 7
25 Jan 2022 0 366 348 362 42 1,511,600 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active