Efek Terdaftar

REKSA DANA INDEKS KISI MSCI INDONESIA ETF

Security name
REKSA DANA INDEKS KISI MSCI INDONESIA ETF
Issuer
REKSA DANA INDEKS KISI MSCI INDONESIA ETF
ISIN Code
IDN000448206
Short Code
XKMS
Type
UNDEFINED (27)
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT FUND/MUTUAL FUND
Number of Securities
10,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 1,256 1,243 1,256 2,182 271,631,200 22
06 Apr 2023 0 1,257 1,244 1,256 2,210 275,355,700 21
11 Apr 2023 0 1,259 1,257 1,259 2,009 252,737,200 18
12 Apr 2023 0 1,273 1,265 1,273 14,601 1,850,036,700 20
13 Apr 2023 0 1,276 1,271 1,274 3,101 394,972,200 17
17 Apr 2023 0 1,280 1,271 1,273 2,951 376,549,900 18
03 May 2023 0 1,283 1,283 1,283 5,500 705,650,000 2
04 May 2023 0 1,282 1,275 1,278 3,345 428,054,000 23
09 May 2023 0 1,280 1,250 1,280 1,502 190,203,000 21
10 May 2023 0 1,285 1,270 1,285 3,601 458,433,500 23
11 May 2023 0 1,279 1,260 1,275 27,947 3,565,468,700 30
12 May 2023 0 1,271 1,258 1,271 2,801 352,705,500 19
15 May 2023 0 1,265 1,248 1,264 6,102 768,899,100 23
16 May 2023 0 1,265 1,251 1,265 1,802 225,886,300 15
17 May 2023 0 1,273 1,260 1,273 1,912 241,049,600 15
19 May 2023 0 1,288 1,276 1,286 1,903 244,428,400 15
22 May 2023 0 1,302 1,278 1,302 10,603 1,367,746,100 32
24 May 2023 0 1,301 1,286 1,301 2,125 274,076,100 23
25 May 2023 0 1,307 1,290 1,306 22,403 2,920,004,400 26
26 May 2023 0 1,303 1,290 1,303 1,901 245,540,300 15
05 Jun 2023 0 1,374 1,115 1,300 5 645,900 5
06 Jun 2023 0 1,282 1,282 1,282 1 128,200 1
07 Jun 2023 0 1,295 1,280 1,295 3 385,500 3
08 Jun 2023 0 1,279 1,271 1,279 2 255,000 2
09 Jun 2023 0 1,288 1,278 1,288 15,076 1,941,665,600 8
12 Jun 2023 0 1,290 1,277 1,289 1,509 194,435,600 14
13 Jun 2023 0 1,290 1,279 1,290 1,702 217,912,400 14
14 Jun 2023 0 1,290 1,277 1,290 1,503 192,049,400 16
15 Jun 2023 0 1,292 1,275 1,292 1,201 153,239,200 13
16 Jun 2023 0 1,290 1,283 1,285 1,600 205,640,000 14
19 Jun 2023 0 1,287 1,273 1,280 8,307 1,068,237,900 43
20 Jun 2023 0 1,286 1,270 1,282 10,005 1,283,774,700 25
21 Jun 2023 0 1,288 1,279 1,288 2,004 257,647,500 21
22 Jun 2023 0 1,296 1,280 1,293 1,704 220,432,300 25
23 Jun 2023 0 1,282 1,280 1,280 1,600 204,930,000 12
26 Jun 2023 0 1,287 1,268 1,287 2,104 267,730,600 13
27 Jun 2023 0 1,287 1,278 1,287 2,002 256,119,000 15
04 Jul 2023 0 1,287 1,279 1,287 1,503 192,497,400 18
06 Jul 2023 0 1,297 1,278 1,297 1,601 204,859,700 17
07 Jul 2023 0 1,291 1,279 1,291 1,201 153,769,100 11
10 Jul 2023 0 1,294 1,291 1,291 1,500 193,969,700 13
11 Jul 2023 0 1,295 1,291 1,295 1,800 232,724,800 17
12 Jul 2023 0 1,300 1,295 1,300 1,200 155,814,800 13
13 Jul 2023 0 1,301 1,287 1,297 1,524 197,888,800 16
14 Jul 2023 0 1,307 1,301 1,307 1,601 208,400,500 14
17 Jul 2023 0 1,317 1,303 1,316 1,504 197,791,200 17
18 Jul 2023 0 1,314 1,297 1,297 1,201 156,969,700 13
20 Jul 2023 0 1,302 1,291 1,302 1,403 181,649,100 15
21 Jul 2023 0 1,301 1,289 1,301 1,405 181,381,600 18
24 Jul 2023 0 1,310 1,298 1,310 1,409 183,035,000 22
25 Jul 2023 0 1,310 1,301 1,310 1,706 222,127,200 18
26 Jul 2023 0 1,316 1,298 1,316 1,303 169,264,600 15
27 Jul 2023 0 1,316 1,305 1,305 1,603 209,470,600 15
31 Jul 2023 0 1,307 1,294 1,307 1,201 155,610,700 13
01 Aug 2023 0 1,314 1,308 1,312 1,673 219,418,300 20
02 Aug 2023 0 1,307 1,294 1,307 1,501 196,019,400 17
03 Aug 2023 0 1,319 1,307 1,319 1,700 223,539,700 19
04 Aug 2023 0 1,324 1,307 1,307 1,792 235,741,100 19
07 Aug 2023 0 1,319 1,303 1,319 1,421 186,564,500 16
08 Aug 2023 0 1,318 1,314 1,315 61,200 8,047,880,000 15
09 Aug 2023 0 1,317 1,312 1,317 1,200 157,887,500 12
10 Aug 2023 0 1,321 1,319 1,320 2,242 296,005,700 17
11 Aug 2023 0 1,317 1,303 1,317 11,102 1,460,700,600 13
14 Aug 2023 0 1,313 1,290 1,313 1,202 155,731,000 13
15 Aug 2023 0 0 0 0 0 0 0
16 Aug 2023 0 1,308 1,288 1,304 1,405 181,423,600 15
18 Aug 2023 0 1,303 1,290 1,303 1,207 155,996,200 18
21 Aug 2023 0 1,297 1,287 1,297 1,513 194,913,500 23
22 Aug 2023 0 1,307 1,284 1,307 1,106 142,857,300 17
23 Aug 2023 0 1,304 1,295 1,304 8,240 1,068,753,800 25
24 Aug 2023 0 1,303 1,289 1,303 1,103 142,413,700 13
25 Aug 2023 0 1,298 1,294 1,295 1,400 181,422,500 13
28 Aug 2023 0 1,303 1,297 1,301 1,200 156,179,500 15
29 Aug 2023 0 1,307 1,303 1,305 1,200 156,645,000 15
30 Aug 2023 0 1,319 1,305 1,314 1,301 171,080,200 20
01 Sep 2023 0 1,313 1,299 1,311 1,040 136,453,000 15
04 Sep 2023 0 1,316 1,311 1,315 1,172 153,973,000 13
05 Sep 2023 0 1,315 1,295 1,314 1,392 182,629,300 17
06 Sep 2023 0 1,316 1,303 1,315 16,512 2,153,209,500 16
07 Sep 2023 0 1,298 1,288 1,298 1,201 155,169,800 9
08 Sep 2023 0 1,293 1,276 1,287 9,594 1,238,003,900 15
11 Sep 2023 0 0 0 0 0 0 0
12 Sep 2023 0 1,292 1,279 1,291 11,601 1,497,029,100 18
13 Sep 2023 0 1,285 1,271 1,285 1,102 140,140,600 17
14 Sep 2023 0 1,290 1,276 1,290 1,002 127,941,700 14
15 Sep 2023 0 1,298 1,275 1,298 1,001 128,399,800 14
18 Sep 2023 0 1,294 1,288 1,288 1,400 180,630,000 16
19 Sep 2023 0 1,300 1,288 1,300 1,100 142,280,000 12
20 Sep 2023 0 1,314 1,307 1,314 1,201 157,490,900 11
22 Sep 2023 0 1,310 1,298 1,310 1,102 144,197,800 20
25 Sep 2023 0 1,302 1,287 1,299 1,004 130,610,800 31
26 Sep 2023 0 1,296 1,281 1,281 1,003 129,654,600 20
27 Sep 2023 0 1,286 1,270 1,286 1,202 153,396,000 17
29 Sep 2023 0 1,286 1,277 1,286 2 256,300 2
02 Oct 2023 0 1,294 1,280 1,294 4 513,700 4
03 Oct 2023 0 1,293 1,281 1,293 3 385,500 3
04 Oct 2023 0 1,282 1,268 1,282 1,604 203,717,400 16
05 Oct 2023 0 1,282 1,271 1,282 1,102 140,458,100 10
06 Oct 2023 0 1,282 1,269 1,282 1,001 127,278,200 10
09 Oct 2023 0 1,275 1,275 1,275 75 9,562,500 1
10 Oct 2023 0 1,277 1,264 1,277 1,101 139,427,700 15
11 Oct 2023 0 1,278 1,264 1,278 1,002 126,814,500 16
12 Oct 2023 0 1,287 1,271 1,281 1,203 154,467,300 22
13 Oct 2023 0 1,279 1,269 1,269 1,001 127,791,900 14
16 Oct 2023 0 1,273 1,262 1,267 1,001 126,786,700 13
17 Oct 2023 0 1,265 1,259 1,260 1,122 141,540,800 25
18 Oct 2023 0 1,255 1,250 1,253 1,100 137,814,500 18
19 Oct 2023 0 1,241 1,232 1,232 1,013 125,279,100 15
20 Oct 2023 0 1,239 1,225 1,239 1,000 123,410,400 11
23 Oct 2023 0 1,225 1,204 1,220 1,203 145,515,100 14
24 Oct 2023 0 1,231 1,207 1,231 1,003 121,876,000 23
25 Oct 2023 0 1,237 1,225 1,237 1,003 123,244,000 23
26 Oct 2023 0 1,211 1,196 1,205 1,013 121,613,700 21
27 Oct 2023 0 1,201 1,195 1,201 1,002 120,159,600 22
30 Oct 2023 0 1,201 1,191 1,201 1,002 119,554,300 16
31 Oct 2023 0 1,209 1,185 1,209 1,102 130,987,300 14
01 Nov 2023 0 1,195 1,183 1,194 1,001 118,854,400 12
02 Nov 2023 0 1,223 1,203 1,223 1,002 121,197,900 15
03 Nov 2023 0 1,229 1,217 1,229 1,201 146,702,900 13
06 Nov 2023 0 1,240 1,236 1,239 1,000 123,849,800 18
07 Nov 2023 0 1,241 1,224 1,235 8,179 1,010,979,400 24
08 Nov 2023 0 1,230 1,214 1,228 20,000 2,429,350,000 20
09 Nov 2023 0 1,235 1,220 1,235 1,004 123,021,300 21
13 Nov 2023 0 1,224 1,213 1,224 1,001 121,512,400 12
14 Nov 2023 0 1,228 1,213 1,228 1,111 135,141,600 16
15 Nov 2023 0 1,243 1,233 1,243 1,001 123,700,800 16
16 Nov 2023 0 1,244 1,225 1,244 1,001 122,943,900 15
17 Nov 2023 0 1,244 1,229 1,244 1,101 135,674,400 14
20 Nov 2023 0 1,244 1,230 1,244 1,009 124,409,800 23
21 Nov 2023 0 1,242 1,225 1,239 1,106 137,068,400 26
22 Nov 2023 0 1,241 1,235 1,239 25,001 3,090,295,800 19
23 Nov 2023 0 1,250 1,244 1,250 1,000 124,817,400 14
24 Nov 2023 0 1,250 1,239 1,250 1,207 149,921,300 19
27 Nov 2023 0 1,253 1,247 1,253 1,105 137,812,300 18
28 Nov 2023 0 1,254 1,242 1,254 1,002 124,610,800 17
29 Nov 2023 0 1,249 1,238 1,249 1,001 124,244,500 15
08 Dec 2023 0 1,265 1,246 1,265 11,001 1,387,831,900 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status